GAMEE Historical Data - GMEEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
GAMEE (Gate.io:GMEEETH)
GAMEE (Gate.io:GMEEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEE	GMEEETH	Gate.io	12,803,005	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000019	3.88%	0.00000509	0.00000506	0.00000513

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000503	0.00000516	0.00000492	0.00000490	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:17:23	1,050.81	0.00000509	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.542055	107,160.60	GMEEE

GMEEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMEEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000490	-0.00000012	-2.39%	0.00000501	0.00000511	0.00000458	302,922.00
21 May 2024	0.00000502	-0.00000063	-11.15%	0.00000567	0.00000574	0.00000491	339,919.00
20 May 2024	0.00000565	0.00000003	0.53%	0.00000566	0.00000586	0.00000552	279,814.00
19 May 2024	0.00000562	0.00000002	0.36%	0.00000570	0.00000591	0.00000560	307,496.00
18 May 2024	0.00000560	-0.00000021	-3.61%	0.00000579	0.00000584	0.00000356	469,598.00
17 May 2024	0.00000581	0.00000009	1.57%	0.00000573	0.00000590	0.00000566	432,175.00
16 May 2024	0.00000572	-0.00000072	-11.18%	0.00000645	0.00000652	0.00000572	236,636.00
15 May 2024	0.00000644	0.00000043	7.15%	0.00000583	0.00000644	0.00000582	412,762.00
14 May 2024	0.00000601	0.00000043	7.71%	0.00000563	0.00000622	0.00000535	433,869.00
13 May 2024	0.00000558	0.00000064	12.96%	0.00000544	0.00000610	0.00000543	176,507.00
12 May 2024	0.00000494	0.00	0.00%	0.00000494	0.00000494	0.00000494	0.00
11 May 2024	0.00000494	0.00000400	400.00%	0.00000494	0.00000494	0.00000494	404.00
09 May 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
08 May 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
07 May 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
06 May 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
05 May 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
04 May 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
03 May 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
02 May 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
01 May 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
30 Apr 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
29 Apr 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
28 Apr 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
27 Apr 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
26 Apr 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
25 Apr 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
24 Apr 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
23 Apr 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
22 Apr 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
21 Apr 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
20 Apr 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00

Shoal Point Energy (PK)

Global Clean Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions