Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genaro Network | GNXETH | Gate.io | 5,832,781 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000029 | 0.00000025 | 0.00000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000029 | ETH |
GNXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 4,560,921.00 |
03 May 2024 | 0.00000030 | 0.00000006 | 25.00% | 0.00000024 | 0.00000030 | 0.00000024 | 134,051.00 |
02 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000027 | 0.00000027 | 0.00000024 | 2,715,514.00 |
01 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000026 | 139,778.00 |
30 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000029 | 0.00000029 | 0.00000026 | 105,648.00 |
29 Apr 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000024 | 0.00000027 | 0.00000023 | 4,681,443.00 |
28 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 1,305,791.00 |
27 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 141,789.00 |
26 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
25 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 68,575.00 |
24 Apr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000024 | 0.00000025 | 0.00000024 | 69,878.00 |
23 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000027 | 0.00000026 | 1,282,298.00 |
22 Apr 2024 | 0.00000029 | 0.00000004 | 16.00% | 0.00000026 | 0.00000029 | 0.00000026 | 120,658.00 |
21 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 9,581,948.00 |
20 Apr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000026 | 0.00000027 | 0.00000025 | 2,330,749.00 |
19 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 2,000,283.00 |
18 Apr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000028 | 0.00000028 | 329,012.00 |
17 Apr 2024 | 0.00000030 | 0.00000004 | 15.38% | 0.00000030 | 0.00000030 | 0.00000030 | 15,815.00 |
16 Apr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000025 | 0.00000026 | 0.00000025 | 46,072.00 |
15 Apr 2024 | 0.00000024 | -0.00000005 | -17.24% | 0.00000024 | 0.00000025 | 0.00000024 | 6,671,564.00 |
14 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000024 | 598,690.00 |
13 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 17,559.00 |
12 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 558,509.00 |
11 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 253,365.00 |
10 Apr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000029 | 0.00000029 | 0.00000028 | 92,915.00 |
09 Apr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 5,133,153.00 |
08 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 1,001,911.00 |
07 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 554,839.00 |
06 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 3,121,375.00 |
05 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000026 | 1,010,110.00 |