Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TopGoal Token | GOALUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00011 | -0.28% | 0.03979 | 0.03965 | 0.03996 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03992 | 0.04062 | 0.03904 | 0.0399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:20:59 | 1,382.40 | 0.03979 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 83,949.92 | 2,113,686.29 | GOALLL | |||
GOALUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0399 | 0.00131 | 3.39% | 0.03855 | 0.04079 | 0.038 | 1,755,172.00 |
| 25 Jun 2024 | 0.03859 | 0.00099 | 2.63% | 0.03757 | 0.04076 | 0.03743 | 1,714,508.00 |
| 24 Jun 2024 | 0.0376 | -0.00233 | -5.84% | 0.03997 | 0.04025 | 0.03751 | 1,737,481.00 |
| 23 Jun 2024 | 0.03993 | 0.00265 | 7.11% | 0.03708 | 0.04053 | 0.03691 | 1,387,295.00 |
| 22 Jun 2024 | 0.03728 | -0.00349 | -8.56% | 0.04073 | 0.04074 | 0.03726 | 1,509,882.00 |
| 21 Jun 2024 | 0.04077 | 0.00189 | 4.86% | 0.03889 | 0.04282 | 0.03889 | 1,083,771.00 |
| 20 Jun 2024 | 0.03888 | -0.00423 | -9.81% | 0.04299 | 0.04301 | 0.03818 | 3,897,597.00 |
| 19 Jun 2024 | 0.04311 | -0.00502 | -10.43% | 0.04826 | 0.04829 | 0.03975 | 2,932,319.00 |
| 18 Jun 2024 | 0.04813 | -0.00208 | -4.14% | 0.05032 | 0.05119 | 0.04546 | 4,669,360.00 |
| 17 Jun 2024 | 0.05021 | -0.00057 | -1.12% | 0.05054 | 0.05365 | 0.04908 | 3,668,455.00 |
| 16 Jun 2024 | 0.05078 | 0.00317 | 6.66% | 0.04757 | 0.05384 | 0.04536 | 6,758,360.00 |
| 15 Jun 2024 | 0.04761 | -0.00261 | -5.20% | 0.04987 | 0.05524 | 0.04722 | 3,823,075.00 |
| 14 Jun 2024 | 0.05022 | 0.00259 | 5.44% | 0.04756 | 0.05658 | 0.04294 | 5,828,342.00 |
| 13 Jun 2024 | 0.04763 | 0.00384 | 8.77% | 0.0439 | 0.04975 | 0.04186 | 7,745,417.00 |
| 12 Jun 2024 | 0.04379 | -0.00502 | -10.28% | 0.04866 | 0.0488 | 0.04307 | 751,927.00 |
| 11 Jun 2024 | 0.04881 | 0.0021 | 4.50% | 0.04688 | 0.05556 | 0.04652 | 7,731,889.00 |
| 10 Jun 2024 | 0.04671 | 0.00263 | 5.97% | 0.04414 | 0.04722 | 0.04261 | 559,248.00 |
| 09 Jun 2024 | 0.04408 | -0.00032 | -0.72% | 0.04442 | 0.04564 | 0.042 | 6,562,924.00 |
| 08 Jun 2024 | 0.0444 | -0.00501 | -10.14% | 0.04917 | 0.04921 | 0.04435 | 2,288,420.00 |
| 07 Jun 2024 | 0.04941 | -0.00156 | -3.06% | 0.05105 | 0.05328 | 0.04874 | 8,100,289.00 |
| 06 Jun 2024 | 0.05097 | -0.00141 | -2.69% | 0.05225 | 0.0538 | 0.05009 | 681,893.00 |
| 05 Jun 2024 | 0.05238 | 0.00305 | 6.18% | 0.04938 | 0.05414 | 0.04864 | 387,350.00 |
| 04 Jun 2024 | 0.04933 | -0.00078 | -1.56% | 0.05012 | 0.0509 | 0.04831 | 2,461,364.00 |
| 03 Jun 2024 | 0.05011 | -0.002 | -3.84% | 0.05228 | 0.05361 | 0.0494 | 2,094,109.00 |
| 02 Jun 2024 | 0.05211 | 0.00146 | 2.88% | 0.05078 | 0.05398 | 0.04956 | 13,622,362.00 |
| 01 Jun 2024 | 0.05065 | -0.00426 | -7.76% | 0.0548 | 0.05653 | 0.05026 | 730,542.00 |
| 31 May 2024 | 0.05491 | -0.00179 | -3.16% | 0.05663 | 0.05742 | 0.05325 | 6,965,801.00 |
| 30 May 2024 | 0.0567 | 0.00175 | 3.18% | 0.05509 | 0.06272 | 0.05309 | 841,843.00 |
| 29 May 2024 | 0.05495 | 0.00236 | 4.49% | 0.05263 | 0.05838 | 0.05119 | 9,713,811.00 |
| 28 May 2024 | 0.05259 | 0.00492 | 10.32% | 0.04765 | 0.0632 | 0.04643 | 663,719.00 |
| 27 May 2024 | 0.04767 | 0.00199 | 4.36% | 0.04551 | 0.05861 | 0.04506 | 5,334,504.00 |
| 26 May 2024 | 0.04568 | 0.0015 | 3.40% | 0.04422 | 0.04568 | 0.03964 | 8,680,659.00 |
