Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoChain | GOETH | Gate.io | 6,238,494 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000143 | 0.00000144 | 0.00000150 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000143 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000143 | ETH |
GOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000148 | 0.00000158 | 0.00000143 | 2,752.00 |
26 Apr 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000144 | 0.00000157 | 0.00000142 | 83,151.00 |
25 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000147 | 0.00000150 | 0.00000146 | 25,441.00 |
24 Apr 2024 | 0.00000148 | -0.00000021 | -12.43% | 0.00000148 | 0.00000148 | 0.00000148 | 992.00 |
23 Apr 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000169 | 0.00000169 | 0.00000169 | 813.00 |
22 Apr 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
21 Apr 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000178 | 0.00000181 | 0.00000178 | 17,244.00 |
20 Apr 2024 | 0.00000184 | 0.00000024 | 15.00% | 0.00000166 | 0.00000184 | 0.00000151 | 150,436.00 |
19 Apr 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000167 | 0.00000183 | 0.00000159 | 59,491.00 |
18 Apr 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000165 | 0.00000165 | 0.00000165 | 778.00 |
17 Apr 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000163 | 0.00000163 | 0.00000163 | 1,340.00 |
16 Apr 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000163 | 0.00000163 | 0.00000140 | 148,564.00 |
15 Apr 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000160 | 0.00000160 | 0.00000159 | 2,996.00 |
14 Apr 2024 | 0.00000156 | -0.00000004 | -2.50% | 0.00000159 | 0.00000169 | 0.00000143 | 237,743.00 |
13 Apr 2024 | 0.00000160 | 0.00000008 | 5.26% | 0.00000161 | 0.00000171 | 0.00000146 | 434,629.00 |
12 Apr 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000160 | 0.00000160 | 0.00000144 | 64,793.00 |
11 Apr 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000154 | 0.00000166 | 0.00000146 | 33,710.00 |
10 Apr 2024 | 0.00000143 | -0.00000021 | -12.80% | 0.00000146 | 0.00000166 | 0.00000138 | 188,154.00 |
09 Apr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000169 | 0.00000172 | 0.00000164 | 24,027.00 |
08 Apr 2024 | 0.00000171 | -0.00000018 | -9.52% | 0.00000188 | 0.00000198 | 0.00000170 | 1,581,785.00 |
07 Apr 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000188 | 0.00000189 | 0.00000188 | 3,351,271.00 |
06 Apr 2024 | 0.00000188 | 0.00000013 | 7.43% | 0.00000179 | 0.00000189 | 0.00000179 | 1,027,887.00 |
05 Apr 2024 | 0.00000175 | -0.00000007 | -3.85% | 0.00000179 | 0.00000179 | 0.00000172 | 79,457.00 |
04 Apr 2024 | 0.00000182 | 0.00000001 | 0.55% | 0.00000181 | 0.00000182 | 0.00000180 | 24,940.00 |
03 Apr 2024 | 0.00000181 | 0.00000022 | 13.84% | 0.00000171 | 0.00000182 | 0.00000170 | 678,185.00 |
02 Apr 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000166 | 0.00000166 | 0.00000152 | 11,330.00 |
01 Apr 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000160 | 0.00000160 | 0.00000160 | 1,697.00 |
31 Mar 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000163 | 0.00000164 | 0.00000163 | 13,010.00 |
30 Mar 2024 | 0.00000171 | 0.00000015 | 9.62% | 0.00000156 | 0.00000176 | 0.00000154 | 333,290.00 |
29 Mar 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000159 | 0.00000139 | 1,022,849.00 |
28 Mar 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000157 | 0.00000148 | 1,137,773.00 |