GoChain Historical Data - GOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
GoChain (Gate.io:GOUSDT)
GoChain (Gate.io:GOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOUSDT	Gate.io	5,148,690	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004153	0.004026	0.004257

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.004153	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.004153	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GO			GOBTC

GOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.004153	-0.000072	-1.70%	0.004225	0.004257	0.003929	986,839.00
21 May 2024	0.004225	0.000072	1.73%	0.004153	0.004225	0.004153	139,604.00
20 May 2024	0.004153	-0.000071	-1.68%	0.004224	0.004224	0.003927	6,649.00
19 May 2024	0.004224	0.00	0.00%	0.004223	0.004224	0.003928	13,411.00
18 May 2024	0.004224	0.000263	6.64%	0.003896	0.004224	0.003799	1,283,446.00
17 May 2024	0.003961	-0.000166	-4.02%	0.004258	0.004323	0.003827	819,560.00
16 May 2024	0.004127	0.000222	5.69%	0.0039	0.00459	0.003853	325,117.00
15 May 2024	0.003905	0.00001	0.26%	0.003926	0.003952	0.003871	158,181.00
14 May 2024	0.003895	0.000048	1.25%	0.003873	0.004698	0.003851	1,572,709.00
13 May 2024	0.003847	0.000296	8.34%	0.003756	0.003949	0.003558	170,053.00
12 May 2024	0.003551	-0.000375	-9.55%	0.003929	0.003929	0.003116	654,506.00
11 May 2024	0.003926	-0.000276	-6.57%	0.004201	0.004204	0.003926	1,865,702.00
10 May 2024	0.004202	-0.00000600	-0.14%	0.004205	0.004211	0.004193	3,225,332.00
09 May 2024	0.004208	0.000219	5.49%	0.004024	0.00435	0.003968	2,533,563.00
08 May 2024	0.003989	-0.000302	-7.04%	0.004295	0.004337	0.003932	2,297,619.00
07 May 2024	0.004291	-0.000186	-4.15%	0.004264	0.004361	0.004239	1,981,692.00
06 May 2024	0.004477	0.000213	5.00%	0.004477	0.004477	0.004477	1,641.00
05 May 2024	0.004264	-0.000184	-4.14%	0.004468	0.004591	0.004264	82,113.00
04 May 2024	0.004448	0.00018	4.22%	0.004253	0.004448	0.004187	84,980.00
03 May 2024	0.004268	-0.000041	-0.95%	0.004314	0.00434	0.004175	2,704,863.00
02 May 2024	0.004309	0.000181	4.38%	0.004357	0.004362	0.004128	270,028.00
01 May 2024	0.004128	-0.00046	-10.03%	0.004402	0.00447	0.004128	1,495,061.00
30 Apr 2024	0.004588	-0.000117	-2.49%	0.004919	0.004919	0.004191	222,507.00
29 Apr 2024	0.004705	-0.000188	-3.84%	0.00468	0.004949	0.004497	83,186.00
28 Apr 2024	0.004893	-0.000036	-0.73%	0.004893	0.004893	0.004893	500.00
27 Apr 2024	0.004929	0.000376	8.26%	0.004647	0.004948	0.004564	233,919.00
26 Apr 2024	0.004553	-0.000274	-5.68%	0.004829	0.004949	0.004553	399,219.00
25 Apr 2024	0.004827	-0.000122	-2.47%	0.004949	0.004949	0.004545	1,001,900.00
24 Apr 2024	0.004949	0.000222	4.70%	0.004949	0.004949	0.004949	21,361.00
23 Apr 2024	0.004727	-0.000443	-8.57%	0.004981	0.004992	0.004703	493,884.00
22 Apr 2024	0.00517	0.000122	2.42%	0.005332	0.00534	0.004921	31,228.00
21 Apr 2024	0.005048	-0.000032	-0.63%	0.005341	0.005475	0.005048	35,073.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions