Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LAI [CryptoGPT Token] | GPTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0175 | -9.90% | 0.1592 | 0.1592 | 0.1595 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1777 | 0.1777 | 0.1492 | 0.1767 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:51:27 | 301.81 | 0.1592 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 55,375.75 | 345,229.10 | GPTK | |||
GPTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.1767 | -0.0169 | -8.73% | 0.195 | 0.1976 | 0.1732 | 353,459.00 |
| 17 Jun 2024 | 0.1936 | 0.0056 | 2.98% | 0.1868 | 0.1994 | 0.184 | 300,132.00 |
| 16 Jun 2024 | 0.188 | 0.0075 | 4.16% | 0.1812 | 0.2138 | 0.1763 | 504,717.00 |
| 15 Jun 2024 | 0.1805 | -0.0307 | -14.54% | 0.2111 | 0.2112 | 0.1785 | 588,187.00 |
| 14 Jun 2024 | 0.2112 | -0.0508 | -19.39% | 0.2622 | 0.2633 | 0.2076 | 500,486.00 |
| 13 Jun 2024 | 0.262 | 0.0171 | 6.98% | 0.2451 | 0.2679 | 0.2364 | 361,676.00 |
| 12 Jun 2024 | 0.2449 | -0.019 | -7.20% | 0.2635 | 0.264 | 0.2334 | 457,863.00 |
| 11 Jun 2024 | 0.2639 | -0.0141 | -5.07% | 0.2784 | 0.2784 | 0.2594 | 290,480.00 |
| 10 Jun 2024 | 0.278 | -0.0021 | -0.75% | 0.2801 | 0.2851 | 0.2693 | 502,917.00 |
| 09 Jun 2024 | 0.2801 | -0.0198 | -6.60% | 0.2991 | 0.3046 | 0.2772 | 307,544.00 |
| 08 Jun 2024 | 0.2999 | -0.0395 | -11.64% | 0.3384 | 0.3385 | 0.288 | 340,071.00 |
| 07 Jun 2024 | 0.3394 | -0.0058 | -1.68% | 0.344 | 0.3456 | 0.335 | 217,153.00 |
| 06 Jun 2024 | 0.3452 | 0.0039 | 1.14% | 0.3419 | 0.3598 | 0.339 | 883,205.00 |
| 05 Jun 2024 | 0.3413 | 0.0071 | 2.12% | 0.3313 | 0.3497 | 0.331 | 493,810.00 |
| 04 Jun 2024 | 0.3342 | 0.0078 | 2.39% | 0.3278 | 0.372 | 0.3197 | 298,576.00 |
| 03 Jun 2024 | 0.3264 | -0.001 | -0.31% | 0.3276 | 0.3446 | 0.3258 | 295,978.00 |
| 02 Jun 2024 | 0.3274 | -0.003 | -0.91% | 0.3303 | 0.3315 | 0.3197 | 330,820.00 |
| 01 Jun 2024 | 0.3304 | -0.0064 | -1.90% | 0.3377 | 0.338 | 0.327 | 356,819.00 |
| 31 May 2024 | 0.3368 | -0.0088 | -2.55% | 0.3428 | 0.360 | 0.335 | 591,246.00 |
| 30 May 2024 | 0.3456 | 0.0146 | 4.41% | 0.3308 | 0.3791 | 0.3295 | 526,042.00 |
| 29 May 2024 | 0.331 | -0.0123 | -3.58% | 0.3448 | 0.3455 | 0.3196 | 329,656.00 |
| 28 May 2024 | 0.3433 | 0.0169 | 5.18% | 0.3265 | 0.3578 | 0.3174 | 394,532.00 |
| 27 May 2024 | 0.3264 | -0.0042 | -1.27% | 0.3309 | 0.3464 | 0.3211 | 282,820.00 |
| 26 May 2024 | 0.3306 | 0.0105 | 3.28% | 0.3212 | 0.3362 | 0.3184 | 267,994.00 |
| 25 May 2024 | 0.3201 | -0.0032 | -0.99% | 0.324 | 0.326 | 0.313 | 298,700.00 |
| 24 May 2024 | 0.3233 | -0.0036 | -1.10% | 0.330 | 0.3494 | 0.3095 | 428,746.00 |
| 23 May 2024 | 0.3269 | -0.0012 | -0.37% | 0.3278 | 0.3401 | 0.3113 | 333,556.00 |
| 22 May 2024 | 0.3281 | -0.0204 | -5.85% | 0.3481 | 0.3515 | 0.3166 | 299,542.00 |
| 21 May 2024 | 0.3485 | 0.0381 | 12.27% | 0.3109 | 0.3576 | 0.3055 | 328,694.00 |
| 20 May 2024 | 0.3104 | -0.0191 | -5.80% | 0.327 | 0.3306 | 0.309 | 255,146.00 |
| 19 May 2024 | 0.3295 | -0.0173 | -4.99% | 0.3446 | 0.3465 | 0.3293 | 148,674.00 |
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
![LAI [CryptoGPT Token] (GPTUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
