Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Camelot token | GRAILUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -23.80 | -2.27% | 1,024.90 | 1,022.30 | 1,024.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,050.30 | 1,069.30 | 1,014.90 | 1,048.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:08:08 | 0.014287 | 1,024.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,242.78 | 18.39 | GRAIL | |||
GRAILUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRAILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,048.70 | 5.00 | 0.48% | 1,046.10 | 1,083.90 | 1,030.30 | 19.00 |
| 18 Jul 2024 | 1,043.70 | 53.90 | 5.45% | 989.20 | 1,049.90 | 986.80 | 14.00 |
| 17 Jul 2024 | 989.80 | 5.00 | 0.51% | 980.50 | 1,005.80 | 948.00 | 21.00 |
| 16 Jul 2024 | 984.80 | 126.10 | 14.68% | 857.50 | 1,055.80 | 855.10 | 37.00 |
| 15 Jul 2024 | 858.70 | 5.70 | 0.67% | 857.70 | 861.40 | 849.40 | 17.00 |
| 14 Jul 2024 | 853.00 | 27.80 | 3.37% | 824.30 | 855.00 | 822.70 | 19.00 |
| 13 Jul 2024 | 825.20 | 6.80 | 0.83% | 819.60 | 834.40 | 814.40 | 17.00 |
| 12 Jul 2024 | 818.40 | 24.60 | 3.10% | 793.80 | 819.60 | 793.80 | 26.00 |
| 11 Jul 2024 | 793.80 | 29.90 | 3.91% | 759.50 | 802.50 | 756.80 | 36.00 |
| 10 Jul 2024 | 763.90 | 28.40 | 3.86% | 734.50 | 767.10 | 732.20 | 21.00 |
| 09 Jul 2024 | 735.50 | 5.90 | 0.81% | 729.60 | 747.90 | 715.00 | 28.00 |
| 08 Jul 2024 | 729.60 | -9.40 | -1.27% | 739.10 | 746.00 | 728.50 | 31.00 |
| 07 Jul 2024 | 739.00 | 27.60 | 3.88% | 712.20 | 743.20 | 706.10 | 26.00 |
| 06 Jul 2024 | 711.40 | -82.20 | -10.36% | 791.90 | 794.70 | 691.10 | 41.00 |
| 05 Jul 2024 | 793.60 | -36.40 | -4.39% | 829.80 | 832.30 | 777.50 | 30.00 |
| 04 Jul 2024 | 830.00 | -11.00 | -1.31% | 841.30 | 850.90 | 813.80 | 38.00 |
| 03 Jul 2024 | 841.00 | -8.10 | -0.95% | 850.70 | 857.50 | 840.00 | 26.00 |
| 02 Jul 2024 | 849.10 | -19.20 | -2.21% | 867.80 | 880.70 | 845.00 | 27.00 |
| 01 Jul 2024 | 868.30 | -8.10 | -0.92% | 875.50 | 886.60 | 858.60 | 28.00 |
| 30 Jun 2024 | 876.40 | -0.200 | -0.02% | 875.10 | 887.20 | 862.40 | 22.00 |
| 29 Jun 2024 | 876.60 | -3.80 | -0.43% | 883.30 | 956.80 | 868.90 | 25.00 |
| 28 Jun 2024 | 880.40 | 11.60 | 1.34% | 867.30 | 886.10 | 865.60 | 19.00 |
| 27 Jun 2024 | 868.80 | 1.10 | 0.13% | 866.40 | 873.90 | 856.70 | 19.00 |
| 26 Jun 2024 | 867.70 | 23.60 | 2.80% | 845.10 | 877.30 | 838.60 | 32.00 |
| 25 Jun 2024 | 844.10 | -25.60 | -2.94% | 871.30 | 877.90 | 832.10 | 26.00 |
| 24 Jun 2024 | 869.70 | -12.60 | -1.43% | 882.10 | 893.30 | 853.50 | 25.00 |
| 23 Jun 2024 | 882.30 | -26.50 | -2.92% | 906.60 | 908.70 | 879.70 | 33.00 |
| 22 Jun 2024 | 908.80 | -59.70 | -6.16% | 965.50 | 979.50 | 862.80 | 37.00 |
| 21 Jun 2024 | 968.50 | 10.20 | 1.06% | 957.90 | 975.90 | 943.80 | 25.00 |
| 20 Jun 2024 | 958.30 | 8.70 | 0.92% | 942.00 | 966.30 | 939.20 | 22.00 |
