Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINETH | Gate.io | 6,624,256 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.61% | 0.000016 | 0.000016 | 0.000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:14:36 | 145.13 | 0.000016 | ETH |
GRINETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.000016 | -0.00000050 | -2.98% | 0.000017 | 0.000017 | 0.000016 | 187,405.00 |
| 13 May 2024 | 0.000017 | 0.00000070 | 4.35% | 0.000016 | 0.000018 | 0.000016 | 203,755.00 |
| 12 May 2024 | 0.000016 | 0.00000010 | 0.63% | 0.000016 | 0.000016 | 0.000016 | 193,517.00 |
| 11 May 2024 | 0.000016 | 0.00000040 | 2.56% | 0.000016 | 0.000016 | 0.000016 | 177,765.00 |
| 10 May 2024 | 0.000016 | -0.00000060 | -3.70% | 0.000016 | 0.000016 | 0.000016 | 181,355.00 |
| 09 May 2024 | 0.000016 | 0.00000030 | 1.89% | 0.000016 | 0.000017 | 0.000016 | 172,057.00 |
| 08 May 2024 | 0.000016 | -0.00000010 | -0.63% | 0.000016 | 0.000016 | 0.000016 | 180,145.00 |
| 07 May 2024 | 0.000016 | 0.00000010 | 0.63% | 0.000016 | 0.000016 | 0.000016 | 190,829.00 |
| 06 May 2024 | 0.000016 | -0.00000040 | -2.45% | 0.000017 | 0.000017 | 0.000016 | 189,337.00 |
| 05 May 2024 | 0.000016 | 0.00000040 | 2.52% | 0.000016 | 0.000016 | 0.000015 | 191,968.00 |
| 04 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000015 | 189,175.00 |
| 03 May 2024 | 0.000016 | 0.00000010 | 0.63% | 0.000016 | 0.000016 | 0.000015 | 185,522.00 |
| 02 May 2024 | 0.000016 | -0.00000040 | -2.47% | 0.000016 | 0.000017 | 0.000016 | 167,666.00 |
| 01 May 2024 | 0.000016 | 0.00000100 | 6.58% | 0.000015 | 0.000017 | 0.000015 | 174,771.00 |
| 30 Apr 2024 | 0.000015 | -0.00000050 | -3.18% | 0.000016 | 0.000016 | 0.000015 | 183,099.00 |
| 29 Apr 2024 | 0.000016 | 0.00000030 | 1.95% | 0.000015 | 0.000016 | 0.000015 | 184,351.00 |
| 28 Apr 2024 | 0.000015 | -0.00000080 | -4.94% | 0.000016 | 0.000016 | 0.000015 | 180,461.00 |
| 27 Apr 2024 | 0.000016 | 0.00000010 | 0.62% | 0.000016 | 0.000016 | 0.000015 | 167,401.00 |
| 26 Apr 2024 | 0.000016 | 0.00000100 | 6.62% | 0.000015 | 0.000016 | 0.000014 | 181,433.00 |
| 25 Apr 2024 | 0.000015 | -0.00000060 | -3.82% | 0.000016 | 0.000016 | 0.000014 | 150,206.00 |
| 24 Apr 2024 | 0.000016 | -0.00000020 | -1.26% | 0.000016 | 0.000016 | 0.000015 | 193,430.00 |
| 23 Apr 2024 | 0.000016 | -0.00000050 | -3.05% | 0.000016 | 0.000017 | 0.000015 | 169,407.00 |
| 22 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000018 | 0.000015 | 186,354.00 |
| 21 Apr 2024 | 0.000016 | -0.00000100 | -5.65% | 0.000018 | 0.000018 | 0.000016 | 202,271.00 |
| 20 Apr 2024 | 0.000018 | 0.00000100 | 6.10% | 0.000016 | 0.000019 | 0.000016 | 148,061.00 |
| 19 Apr 2024 | 0.000016 | -0.00000030 | -1.80% | 0.000017 | 0.000017 | 0.000015 | 148,268.00 |
| 18 Apr 2024 | 0.000017 | 0.00000010 | 0.60% | 0.000017 | 0.000017 | 0.000016 | 196,647.00 |
| 17 Apr 2024 | 0.000017 | 0.00000040 | 2.47% | 0.000016 | 0.000017 | 0.000016 | 188,537.00 |
| 16 Apr 2024 | 0.000016 | -0.00000060 | -3.57% | 0.000017 | 0.000017 | 0.000015 | 153,915.00 |
| 15 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000016 | 174,371.00 |
| 14 Apr 2024 | 0.000017 | 0.00000010 | 0.60% | 0.000017 | 0.000018 | 0.000015 | 153,259.00 |
