Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINUSDT | Gate.io | 6,763,719 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00043 | 0.88% | 0.04942 | 0.04942 | 0.04949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04952 | 0.0498 | 0.046 | 0.04899 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:25:45 | 214.27 | 0.04942 | UST |
GRINUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.04899 | -0.00251 | -4.87% | 0.05143 | 0.05146 | 0.04804 | 337,746.00 |
| 29 Apr 2024 | 0.0515 | 0.00215 | 4.36% | 0.04938 | 0.05188 | 0.04881 | 298,631.00 |
| 28 Apr 2024 | 0.04935 | -0.00142 | -2.80% | 0.05083 | 0.05151 | 0.048 | 336,325.00 |
| 27 Apr 2024 | 0.05077 | 0.00018 | 0.36% | 0.05061 | 0.05186 | 0.04756 | 397,075.00 |
| 26 Apr 2024 | 0.05059 | 0.00373 | 7.96% | 0.04678 | 0.05111 | 0.04382 | 575,174.00 |
| 25 Apr 2024 | 0.04686 | -0.00345 | -6.86% | 0.05031 | 0.0506 | 0.046 | 449,740.00 |
| 24 Apr 2024 | 0.05031 | -0.00032 | -0.63% | 0.05077 | 0.05188 | 0.04809 | 416,335.00 |
| 23 Apr 2024 | 0.05063 | -0.00072 | -1.40% | 0.05146 | 0.05269 | 0.049 | 439,514.00 |
| 22 Apr 2024 | 0.05135 | -0.00048 | -0.93% | 0.05182 | 0.056 | 0.04806 | 443,062.00 |
| 21 Apr 2024 | 0.05183 | -0.00215 | -3.98% | 0.05442 | 0.05645 | 0.050 | 406,139.00 |
| 20 Apr 2024 | 0.05398 | 0.00319 | 6.28% | 0.05082 | 0.05831 | 0.04897 | 334,386.00 |
| 19 Apr 2024 | 0.05079 | 0.00042 | 0.83% | 0.05028 | 0.05132 | 0.04756 | 473,875.00 |
| 18 Apr 2024 | 0.05037 | -0.00073 | -1.43% | 0.0509 | 0.05142 | 0.049 | 327,724.00 |
| 17 Apr 2024 | 0.0511 | 0.00095 | 1.89% | 0.05016 | 0.0511 | 0.049 | 365,158.00 |
| 16 Apr 2024 | 0.05015 | -0.00253 | -4.80% | 0.05287 | 0.05323 | 0.049 | 358,593.00 |
| 15 Apr 2024 | 0.05268 | 0.00068 | 1.31% | 0.05155 | 0.055 | 0.04953 | 365,993.00 |
| 14 Apr 2024 | 0.052 | -0.00234 | -4.31% | 0.05434 | 0.057 | 0.04714 | 591,790.00 |
| 13 Apr 2024 | 0.05434 | -0.00619 | -10.23% | 0.0607 | 0.06097 | 0.05074 | 609,024.00 |
| 12 Apr 2024 | 0.06053 | -0.00485 | -7.42% | 0.0654 | 0.06553 | 0.06012 | 363,670.00 |
| 11 Apr 2024 | 0.06538 | 0.00063 | 0.97% | 0.06476 | 0.07096 | 0.06219 | 506,414.00 |
| 10 Apr 2024 | 0.06475 | 0.00525 | 8.82% | 0.05952 | 0.06666 | 0.058 | 620,751.00 |
| 09 Apr 2024 | 0.0595 | -0.00083 | -1.38% | 0.06016 | 0.063 | 0.05434 | 727,145.00 |
| 08 Apr 2024 | 0.06033 | 0.00234 | 4.04% | 0.05785 | 0.06033 | 0.05757 | 301,153.00 |
| 07 Apr 2024 | 0.05799 | 0.00034 | 0.59% | 0.05815 | 0.05915 | 0.05757 | 391,738.00 |
| 06 Apr 2024 | 0.05765 | -0.00143 | -2.42% | 0.05969 | 0.05969 | 0.05724 | 373,247.00 |
| 05 Apr 2024 | 0.05908 | 0.00049 | 0.84% | 0.05889 | 0.060 | 0.05501 | 389,119.00 |
| 04 Apr 2024 | 0.05859 | 0.00154 | 2.70% | 0.05752 | 0.059 | 0.05632 | 440,220.00 |
| 03 Apr 2024 | 0.05705 | -0.00224 | -3.78% | 0.05969 | 0.06033 | 0.052 | 553,008.00 |
| 02 Apr 2024 | 0.05929 | -0.00094 | -1.56% | 0.06038 | 0.06106 | 0.0573 | 350,028.00 |
| 01 Apr 2024 | 0.06023 | 0.00056 | 0.94% | 0.05997 | 0.0618 | 0.059 | 282,866.00 |
| 31 Mar 2024 | 0.05967 | -0.00098 | -1.62% | 0.06114 | 0.06137 | 0.05931 | 299,104.00 |
