Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperWalk | GRNDUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00334 | 3.15% | 0.10925 | 0.10912 | 0.10942 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10583 | 0.10953 | 0.10581 | 0.10591 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:32:29 | 152.63 | 0.10925 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,554.18 | 201,624.49 | GRND | |||
GRNDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.10591 | -0.00265 | -2.44% | 0.10859 | 0.10861 | 0.10567 | 253,387.00 |
| 18 Jul 2024 | 0.10856 | -0.00132 | -1.20% | 0.10994 | 0.10999 | 0.10788 | 193,823.00 |
| 17 Jul 2024 | 0.10988 | 0.00077 | 0.71% | 0.10925 | 0.10997 | 0.10778 | 745,952.00 |
| 16 Jul 2024 | 0.10911 | -0.00123 | -1.11% | 0.11027 | 0.11158 | 0.10802 | 676,957.00 |
| 15 Jul 2024 | 0.11034 | -0.01246 | -10.15% | 0.12233 | 0.12359 | 0.1092 | 750,967.00 |
| 14 Jul 2024 | 0.1228 | -0.01368 | -10.02% | 0.13539 | 0.13733 | 0.121 | 627,731.00 |
| 13 Jul 2024 | 0.13648 | 0.00392 | 2.96% | 0.13161 | 0.13803 | 0.1285 | 433,092.00 |
| 12 Jul 2024 | 0.13256 | 0.01885 | 16.58% | 0.11372 | 0.14259 | 0.11171 | 517,390.00 |
| 11 Jul 2024 | 0.11371 | 0.00278 | 2.51% | 0.11097 | 0.11581 | 0.11089 | 451,894.00 |
| 10 Jul 2024 | 0.11093 | 0.00611 | 5.83% | 0.1054 | 0.13716 | 0.10518 | 694,794.00 |
| 09 Jul 2024 | 0.10482 | 0.00229 | 2.23% | 0.1025 | 0.10482 | 0.10233 | 1,515,993.00 |
| 08 Jul 2024 | 0.10253 | -0.0043 | -4.03% | 0.10679 | 0.10683 | 0.10239 | 303,312.00 |
| 07 Jul 2024 | 0.10683 | 0.00401 | 3.90% | 0.10284 | 0.10725 | 0.10232 | 197,517.00 |
| 06 Jul 2024 | 0.10282 | -0.00354 | -3.33% | 0.10634 | 0.10635 | 0.100 | 298,005.00 |
| 05 Jul 2024 | 0.10636 | -0.0067 | -5.93% | 0.11298 | 0.11306 | 0.10619 | 564,438.00 |
| 04 Jul 2024 | 0.11306 | 0.00017 | 0.15% | 0.11338 | 0.1172 | 0.112 | 877,537.00 |
| 03 Jul 2024 | 0.11289 | 0.00293 | 2.66% | 0.1098 | 0.11951 | 0.10933 | 513,066.00 |
| 02 Jul 2024 | 0.10996 | 0.00266 | 2.48% | 0.10739 | 0.130 | 0.10625 | 985,939.00 |
| 01 Jul 2024 | 0.1073 | -0.00033 | -0.31% | 0.10762 | 0.10783 | 0.1062 | 1,526,289.00 |
| 30 Jun 2024 | 0.10763 | -0.00034 | -0.31% | 0.10801 | 0.10821 | 0.10666 | 344,209.00 |
| 29 Jun 2024 | 0.10797 | 0.00058 | 0.54% | 0.10737 | 0.10829 | 0.10719 | 174,365.00 |
| 28 Jun 2024 | 0.10739 | -0.00047 | -0.44% | 0.10786 | 0.10877 | 0.10617 | 462,842.00 |
| 27 Jun 2024 | 0.10786 | 0.00 | 0.00% | 0.10776 | 0.10886 | 0.10699 | 787,336.00 |
| 26 Jun 2024 | 0.10786 | -0.00138 | -1.26% | 0.10951 | 0.11024 | 0.10679 | 356,791.00 |
| 25 Jun 2024 | 0.10924 | -0.00314 | -2.79% | 0.11227 | 0.11264 | 0.10439 | 522,093.00 |
| 24 Jun 2024 | 0.11238 | -0.00463 | -3.96% | 0.11741 | 0.11796 | 0.11225 | 1,107,275.00 |
| 23 Jun 2024 | 0.11701 | 0.00006 | 0.05% | 0.11759 | 0.11778 | 0.11615 | 482,235.00 |
| 22 Jun 2024 | 0.11695 | -0.00066 | -0.56% | 0.11757 | 0.11912 | 0.11336 | 651,759.00 |
| 21 Jun 2024 | 0.11761 | 0.00346 | 3.03% | 0.11416 | 0.11767 | 0.11404 | 434,306.00 |
| 20 Jun 2024 | 0.11415 | 0.00067 | 0.59% | 0.11356 | 0.11695 | 0.11123 | 870,721.00 |
