Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GROK | GROKUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000323 | -1.92% | 0.016465 | 0.016448 | 0.016493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016563 | 0.016749 | 0.015905 | 0.016788 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:10:05 | 9,301.10 | 0.016465 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,603.18 | 2,806,240.95 | GROK | |||
GROKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GROKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.016788 | 0.000976 | 6.17% | 0.015766 | 0.017088 | 0.015166 | 9,094,575.00 |
| 01 Jun 2024 | 0.015812 | -0.000275 | -1.71% | 0.015959 | 0.016667 | 0.014144 | 9,778,632.00 |
| 31 May 2024 | 0.016087 | -0.001506 | -8.56% | 0.017382 | 0.017383 | 0.015691 | 8,650,784.00 |
| 30 May 2024 | 0.017593 | -0.001652 | -8.58% | 0.019275 | 0.019992 | 0.016798 | 11,149,862.00 |
| 29 May 2024 | 0.019245 | 0.001418 | 7.95% | 0.017232 | 0.019684 | 0.016404 | 8,706,832.00 |
| 28 May 2024 | 0.017827 | 0.003053 | 20.66% | 0.014789 | 0.018376 | 0.0147 | 10,685,967.00 |
| 27 May 2024 | 0.014774 | -0.000544 | -3.55% | 0.015505 | 0.015894 | 0.014679 | 9,965,368.00 |
| 26 May 2024 | 0.015318 | 0.001702 | 12.50% | 0.013458 | 0.015402 | 0.013331 | 10,331,537.00 |
| 25 May 2024 | 0.013616 | -0.000444 | -3.16% | 0.01392 | 0.014502 | 0.013147 | 8,851,091.00 |
| 24 May 2024 | 0.01406 | -0.00045 | -3.10% | 0.013951 | 0.014699 | 0.0127 | 10,657,376.00 |
| 23 May 2024 | 0.01451 | 0.002346 | 19.29% | 0.01209 | 0.014598 | 0.01195 | 9,966,751.00 |
| 22 May 2024 | 0.012164 | -0.000233 | -1.88% | 0.012416 | 0.012449 | 0.011884 | 9,534,425.00 |
| 21 May 2024 | 0.012397 | 0.001335 | 12.07% | 0.011036 | 0.012413 | 0.010865 | 10,681,370.00 |
| 20 May 2024 | 0.011062 | -0.000456 | -3.96% | 0.011543 | 0.0118 | 0.0109 | 10,096,367.00 |
| 19 May 2024 | 0.011518 | -0.00011 | -0.95% | 0.011611 | 0.01196 | 0.011258 | 7,931,789.00 |
| 18 May 2024 | 0.011628 | 0.000295 | 2.60% | 0.011205 | 0.01197 | 0.01116 | 9,824,842.00 |
| 17 May 2024 | 0.011333 | -0.00032 | -2.75% | 0.011732 | 0.012371 | 0.010995 | 12,129,341.00 |
| 16 May 2024 | 0.011653 | 0.000632 | 5.73% | 0.010909 | 0.011662 | 0.010545 | 10,773,528.00 |
| 15 May 2024 | 0.011021 | -0.000835 | -7.04% | 0.011693 | 0.012324 | 0.010601 | 9,180,410.00 |
| 14 May 2024 | 0.011856 | 0.000674 | 6.03% | 0.011252 | 0.011925 | 0.010609 | 10,241,832.00 |
| 13 May 2024 | 0.011182 | -0.000047 | -0.42% | 0.011234 | 0.0114 | 0.010816 | 8,264,869.00 |
| 12 May 2024 | 0.011229 | -0.000249 | -2.17% | 0.011574 | 0.011616 | 0.011111 | 9,194,945.00 |
| 11 May 2024 | 0.011478 | -0.000863 | -6.99% | 0.012291 | 0.012838 | 0.010671 | 13,263,832.00 |
| 10 May 2024 | 0.012341 | 0.001151 | 10.29% | 0.011222 | 0.012932 | 0.011196 | 13,424,439.00 |
| 09 May 2024 | 0.01119 | -0.001166 | -9.44% | 0.012373 | 0.012609 | 0.011162 | 11,757,004.00 |
| 08 May 2024 | 0.012356 | -0.000681 | -5.22% | 0.013019 | 0.013078 | 0.012297 | 9,006,559.00 |
| 07 May 2024 | 0.013037 | 0.00008 | 0.62% | 0.01297 | 0.013628 | 0.012685 | 10,230,815.00 |
| 06 May 2024 | 0.012957 | 0.00004 | 0.31% | 0.013108 | 0.013251 | 0.012352 | 9,381,298.00 |
| 05 May 2024 | 0.012917 | -0.001297 | -9.12% | 0.014183 | 0.014188 | 0.012907 | 10,381,293.00 |
| 04 May 2024 | 0.014214 | 0.001779 | 14.31% | 0.012278 | 0.014383 | 0.012278 | 17,387,995.00 |
| 03 May 2024 | 0.012435 | 0.001239 | 11.07% | 0.011106 | 0.01257 | 0.010476 | 12,196,839.00 |
