GroveC Historical Data - GRVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
GroveC (Gate.io:GRVUSDT)
GroveC (Gate.io:GRVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GroveC	GRVUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00303	5.31%	0.0601	0.05943	0.06119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05766	0.06176	0.05745	0.05707	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:21:18	362.87	0.0601	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,159.27	343,665.22	GRV			GRVBTC

GRVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.05707	-0.00254	-4.26%	0.05957	0.06031	0.05675	264,755.00
07 May 2024	0.05961	-0.00013	-0.22%	0.05993	0.0627	0.05829	265,784.00
06 May 2024	0.05974	0.00224	3.90%	0.05749	0.06095	0.05713	284,512.00
05 May 2024	0.0575	0.00061	1.07%	0.05671	0.05978	0.05605	293,597.00
04 May 2024	0.05689	0.00146	2.63%	0.05546	0.05868	0.05444	278,602.00
03 May 2024	0.05543	-0.00081	-1.44%	0.05624	0.05872	0.05317	334,729.00
02 May 2024	0.05624	-0.0006	-1.06%	0.05689	0.05778	0.05459	267,269.00
01 May 2024	0.05684	-0.00578	-9.23%	0.06242	0.0636	0.0542	283,229.00
30 Apr 2024	0.06262	0.00291	4.87%	0.06034	0.06371	0.0568	308,657.00
29 Apr 2024	0.05971	-0.00053	-0.88%	0.06037	0.06325	0.05727	270,437.00
28 Apr 2024	0.06024	-0.00137	-2.22%	0.06214	0.06227	0.05765	378,572.00
27 Apr 2024	0.06161	0.00111	1.83%	0.05948	0.06294	0.05812	343,436.00
26 Apr 2024	0.0605	-0.00119	-1.93%	0.06216	0.06365	0.05911	454,862.00
25 Apr 2024	0.06169	-0.00068	-1.09%	0.06275	0.0647	0.0598	312,017.00
24 Apr 2024	0.06237	0.00106	1.73%	0.06133	0.06373	0.05932	359,628.00
23 Apr 2024	0.06131	0.00184	3.09%	0.05936	0.06265	0.05758	396,756.00
22 Apr 2024	0.05947	0.00121	2.08%	0.05842	0.06036	0.05763	328,210.00
21 Apr 2024	0.05826	0.00195	3.46%	0.05627	0.05901	0.05449	360,601.00
20 Apr 2024	0.05631	0.00004	0.07%	0.05634	0.05813	0.05405	298,837.00
19 Apr 2024	0.05627	0.00106	1.92%	0.05512	0.05708	0.05302	395,068.00
18 Apr 2024	0.05521	-0.00046	-0.83%	0.05535	0.05692	0.05263	353,893.00
17 Apr 2024	0.05567	-0.00344	-5.82%	0.05918	0.05977	0.0532	406,492.00
16 Apr 2024	0.05911	-0.00033	-0.56%	0.05924	0.06282	0.05861	412,593.00
15 Apr 2024	0.05944	0.00209	3.64%	0.05738	0.06003	0.0554	357,662.00
14 Apr 2024	0.05735	-0.00606	-9.56%	0.06346	0.06537	0.05331	363,179.00
13 Apr 2024	0.06341	-0.00382	-5.68%	0.06726	0.07021	0.06202	343,161.00
12 Apr 2024	0.06723	-0.00084	-1.23%	0.06871	0.06906	0.06574	258,632.00
11 Apr 2024	0.06807	0.0013	1.95%	0.06688	0.06923	0.06369	266,841.00
10 Apr 2024	0.06677	-0.00217	-3.15%	0.06848	0.06998	0.06475	380,592.00
09 Apr 2024	0.06894	0.00195	2.91%	0.06705	0.06966	0.06474	329,572.00
08 Apr 2024	0.06699	0.00106	1.61%	0.06608	0.06821	0.06544	309,307.00
07 Apr 2024	0.06593	-0.00007	-0.11%	0.06581	0.07026	0.06394	315,011.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions