GSENetwork Historical Data - GSEUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
GSENetwork (Gate.io:GSEUSDT)
GSENetwork (Gate.io:GSEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GSENetwork	GSEUSDT	Gate.io	677,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000410	9.70%	0.000046	0.000044	0.000046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000048	0.000048	0.000046	0.000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:15:12	2,604,266.00	0.000046	UST

Price x Volume	Volume	Base Symbol	Related Pairs
151.81	3,276,858.00	GSE			GSEBTC

GSEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000042	-0.00000011	-0.26%	0.000042	0.000043	0.000042	170,396,139.00
25 Jun 2024	0.000042	0.00000100	2.43%	0.000041	0.000046	0.000041	119,983,308.00
24 Jun 2024	0.000041	-0.00000040	-0.96%	0.000042	0.000042	0.000041	338,452,208.00
23 Jun 2024	0.000042	-0.00000500	-10.82%	0.000044	0.000044	0.000041	234,600,080.00
22 Jun 2024	0.000046	0.00000400	9.47%	0.000042	0.000048	0.000042	45,970,599.00
21 Jun 2024	0.000042	-0.00000200	-4.57%	0.000044	0.000044	0.000042	282,184,706.00
20 Jun 2024	0.000044	-0.00000100	-2.22%	0.000044	0.000045	0.000044	283,051,841.00
19 Jun 2024	0.000045	-0.00000300	-6.21%	0.000046	0.00005	0.000044	3,411,515.00
18 Jun 2024	0.000048	0.00000400	9.06%	0.000046	0.00005	0.000046	6,893,138.00
17 Jun 2024	0.000044	-0.00000097	-2.15%	0.000045	0.000045	0.000042	76,226,495.00
16 Jun 2024	0.000045	-0.00000009	-0.20%	0.000045	0.000045	0.000045	292,439,248.00
15 Jun 2024	0.000045	0.00000002	0.04%	0.000045	0.000045	0.000045	308,269,339.00
14 Jun 2024	0.000045	-0.00000400	-8.13%	0.000049	0.000049	0.000045	184,083,706.00
13 Jun 2024	0.000049	-0.00000095	-1.89%	0.00005	0.00005	0.000049	178,454,718.00
12 Jun 2024	0.00005	-0.00000200	-3.82%	0.000051	0.000051	0.00005	229,395,538.00
11 Jun 2024	0.000052	-0.00000500	-8.70%	0.000057	0.000057	0.000051	271,581,691.00
10 Jun 2024	0.000057	-0.00000100	-1.71%	0.000058	0.000076	0.00005	325,262,175.00
09 Jun 2024	0.000058	0.00000700	13.57%	0.000051	0.000065	0.00005	211,681,915.00
08 Jun 2024	0.000052	-0.00000200	-3.70%	0.000054	0.000054	0.000051	215,546,321.00
07 Jun 2024	0.000054	0.00000200	3.83%	0.000052	0.000054	0.000052	146,802,575.00
06 Jun 2024	0.000052	-0.00000097	-1.83%	0.000052	0.000054	0.000052	106,315,709.00
05 Jun 2024	0.000053	0.00000200	3.88%	0.000052	0.000053	0.000051	59,825,456.00
04 Jun 2024	0.000052	0.00000200	4.04%	0.000049	0.000054	0.000049	66,276,061.00
03 Jun 2024	0.000049	-0.000022	-30.99%	0.000057	0.000057	0.000048	183,577,982.00
02 Jun 2024	0.000071	0.000027	62.00%	0.000044	0.000073	0.000044	226,328,627.00
01 Jun 2024	0.000044	-0.00000200	-4.41%	0.000045	0.000045	0.000043	190,395,898.00
31 May 2024	0.000045	-0.00000100	-2.14%	0.000047	0.000047	0.000045	306,250,832.00
30 May 2024	0.000047	-0.00000400	-7.96%	0.00005	0.000051	0.000046	260,308,734.00
29 May 2024	0.00005	-0.00000100	-1.94%	0.000052	0.000052	0.00005	276,313,905.00
28 May 2024	0.000052	-0.00000200	-3.76%	0.000053	0.000053	0.000051	241,689,797.00
27 May 2024	0.000053	-0.00000200	-3.59%	0.000054	0.000058	0.000053	168,086,404.00
26 May 2024	0.000056	-0.00000400	-6.67%	0.000059	0.000062	0.00005	333,689,091.00

Nihon Eslead (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions