Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSDT | Gate.io | 23,351,654 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001024 | 7.00% | 0.015662 | 0.015584 | 0.015772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014637 | 0.016386 | 0.014634 | 0.014638 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:28:25 | 1,170.30 | 0.015662 | UST |
GSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.014638 | 0.000531 | 3.76% | 0.014084 | 0.015 | 0.013862 | 1,181,406.00 |
| 20 May 2024 | 0.014107 | -0.001335 | -8.65% | 0.01544 | 0.015894 | 0.013401 | 1,578,746.00 |
| 19 May 2024 | 0.015442 | -0.000719 | -4.45% | 0.016173 | 0.016186 | 0.014878 | 1,022,857.00 |
| 18 May 2024 | 0.016161 | 0.00043 | 2.73% | 0.01571 | 0.016897 | 0.015514 | 1,013,886.00 |
| 17 May 2024 | 0.015731 | 0.001047 | 7.13% | 0.014664 | 0.016434 | 0.014551 | 1,175,207.00 |
| 16 May 2024 | 0.014684 | -0.000703 | -4.57% | 0.015388 | 0.015513 | 0.013705 | 1,213,962.00 |
| 15 May 2024 | 0.015387 | -0.000071 | -0.46% | 0.015476 | 0.016795 | 0.014911 | 1,488,198.00 |
| 14 May 2024 | 0.015458 | -0.000115 | -0.74% | 0.015705 | 0.016745 | 0.01497 | 1,728,687.00 |
| 13 May 2024 | 0.015573 | -0.000389 | -2.44% | 0.015937 | 0.016038 | 0.014467 | 1,037,398.00 |
| 12 May 2024 | 0.015962 | 0.000563 | 3.66% | 0.015392 | 0.018 | 0.01496 | 1,202,298.00 |
| 11 May 2024 | 0.015399 | -0.000582 | -3.64% | 0.015965 | 0.015965 | 0.015027 | 1,190,604.00 |
| 10 May 2024 | 0.015981 | 0.001387 | 9.50% | 0.014558 | 0.018257 | 0.014092 | 1,713,734.00 |
| 09 May 2024 | 0.014594 | -0.000616 | -4.05% | 0.015214 | 0.015217 | 0.0133 | 1,284,874.00 |
| 08 May 2024 | 0.01521 | 0.000159 | 1.06% | 0.015057 | 0.015582 | 0.014802 | 1,057,481.00 |
| 07 May 2024 | 0.015051 | 0.000189 | 1.27% | 0.014904 | 0.015276 | 0.014671 | 977,650.00 |
| 06 May 2024 | 0.014862 | -0.000102 | -0.68% | 0.014952 | 0.015159 | 0.014672 | 957,546.00 |
| 05 May 2024 | 0.014964 | -0.000779 | -4.95% | 0.015744 | 0.015744 | 0.0145 | 1,086,686.00 |
| 04 May 2024 | 0.015743 | 0.000736 | 4.90% | 0.014951 | 0.016022 | 0.01495 | 947,621.00 |
| 03 May 2024 | 0.015007 | 0.000475 | 3.27% | 0.013935 | 0.015007 | 0.013917 | 1,246,278.00 |
| 02 May 2024 | 0.014532 | -0.000484 | -3.22% | 0.015018 | 0.015021 | 0.01409 | 1,261,162.00 |
| 01 May 2024 | 0.015016 | -0.001364 | -8.33% | 0.016383 | 0.016488 | 0.014926 | 1,068,206.00 |
| 30 Apr 2024 | 0.01638 | 0.000777 | 4.98% | 0.015719 | 0.016867 | 0.015428 | 801,351.00 |
| 29 Apr 2024 | 0.015603 | -0.000338 | -2.12% | 0.016134 | 0.017 | 0.014757 | 1,485,352.00 |
| 28 Apr 2024 | 0.015941 | -0.001031 | -6.07% | 0.015427 | 0.016536 | 0.015368 | 913,876.00 |
| 27 Apr 2024 | 0.016972 | 0.002245 | 15.24% | 0.014652 | 0.018849 | 0.014608 | 1,453,575.00 |
| 26 Apr 2024 | 0.014727 | -0.00067 | -4.35% | 0.015385 | 0.015398 | 0.014379 | 1,297,786.00 |
| 25 Apr 2024 | 0.015397 | -0.000852 | -5.24% | 0.016235 | 0.016302 | 0.015265 | 1,265,088.00 |
| 24 Apr 2024 | 0.016249 | 0.000619 | 3.96% | 0.015594 | 0.01659 | 0.014712 | 1,621,131.00 |
| 23 Apr 2024 | 0.01563 | 0.000485 | 3.20% | 0.015168 | 0.015745 | 0.014 | 1,538,191.00 |
| 22 Apr 2024 | 0.015145 | 0.000233 | 1.56% | 0.014911 | 0.017316 | 0.014783 | 1,466,255.00 |
| 21 Apr 2024 | 0.014912 | -0.000196 | -1.30% | 0.015135 | 0.015582 | 0.01397 | 1,454,923.00 |
![Logo of GST [Green Satoshi Token] (GSTUSDT).](/common/images/company/COIN_GSTUUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
