Gen Shards Historical Data - GSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Gen Shards (Gate.io:GSUSDT)
Gen Shards (Gate.io:GSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gen Shards	GSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008001	0.007975	0.008622

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.008001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.008001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GS

GSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.008001	-0.000676	-7.79%	0.008289	0.008612	0.007702	368,611.00
01 May 2024	0.008677	-0.000265	-2.96%	0.009279	0.009424	0.008289	126,521.00
30 Apr 2024	0.008942	-0.000343	-3.69%	0.00933	0.009999	0.008059	261,203.00
29 Apr 2024	0.009285	0.000246	2.72%	0.009028	0.00931	0.0089	178,635.00
28 Apr 2024	0.009039	-0.00017	-1.85%	0.009252	0.009269	0.008757	100,252.00
27 Apr 2024	0.009209	-0.00000400	-0.04%	0.009234	0.009237	0.009188	262,338.00
26 Apr 2024	0.009213	-0.00007	-0.75%	0.009283	0.009287	0.00894	946,942.00
25 Apr 2024	0.009283	0.000244	2.70%	0.009057	0.009775	0.009052	187,969.00
24 Apr 2024	0.009039	0.001361	17.73%	0.008607	0.009726	0.007702	361,863.00
23 Apr 2024	0.007678	-0.001822	-19.18%	0.00829	0.010261	0.007678	6,210.00
22 Apr 2024	0.0095	0.000836	9.65%	0.008615	0.0095	0.007873	14,409.00
21 Apr 2024	0.008664	-0.000545	-5.92%	0.00929	0.009516	0.008366	81,146.00
20 Apr 2024	0.009209	0.000635	7.41%	0.008707	0.00952	0.008001	87,392.00
19 Apr 2024	0.008574	-0.000406	-4.52%	0.00898	0.012359	0.004001	159,890.00
18 Apr 2024	0.00898	-0.000554	-5.81%	0.009506	0.009819	0.008979	87,682.00
17 Apr 2024	0.009534	0.00021	2.25%	0.0093	0.009534	0.00879	8,012.00
16 Apr 2024	0.009324	-0.000089	-0.95%	0.010001	0.010001	0.009292	1,414.00
15 Apr 2024	0.009413	0.001293	15.92%	0.009169	0.009413	0.008044	32,520.00
14 Apr 2024	0.00812	-0.001946	-19.33%	0.010101	0.010134	0.005199	198,504.00
13 Apr 2024	0.010066	-0.000718	-6.66%	0.010777	0.010902	0.010	441,684.00
12 Apr 2024	0.010784	0.000024	0.22%	0.010723	0.011695	0.010328	130,378.00
11 Apr 2024	0.01076	-0.000451	-4.02%	0.011177	0.011436	0.010011	947,174.00
10 Apr 2024	0.011211	0.00027	2.47%	0.010926	0.018998	0.010724	2,585,439.00
09 Apr 2024	0.010941	0.000938	9.38%	0.010623	0.011469	0.010542	132,671.00
08 Apr 2024	0.010003	0.00035	3.63%	0.009328	0.0136	0.009328	220,857.00
07 Apr 2024	0.009653	-0.00000400	-0.04%	0.009662	0.01004	0.009218	21,387.00
06 Apr 2024	0.009657	-0.000132	-1.35%	0.009735	0.010055	0.009025	450,990.00
05 Apr 2024	0.009789	-0.000173	-1.74%	0.009958	0.010	0.009558	1,463,440.00
04 Apr 2024	0.009962	0.000037	0.37%	0.009913	0.010294	0.009836	1,264,482.00
03 Apr 2024	0.009925	-0.000656	-6.20%	0.010639	0.010647	0.009885	561,418.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions