Game.com Historical Data - GTCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Game.com (Gate.io:GTCETH)
Game.com (Gate.io:GTCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCETH	Gate.io	1,255,040	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000019	0.00000019	0.00000020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000020	0.00000019	0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:12:12	7,994.44	0.00000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.237040	1,245,795.17	GTCC	GTCCEUR	GTCCGBP	GTCCBTC

GTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	2,925,128.00
09 May 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000019	4,840,930.00
08 May 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	3,435,538.00
07 May 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	3,907,354.00
06 May 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	1,294,994.00
05 May 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	6,815,001.00
04 May 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	2,753,064.00
03 May 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	5,898,404.00
02 May 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	9,928,101.00
01 May 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	8,726,029.00
30 Apr 2024	0.00000018	0.00000001	5.88%	0.00000018	0.00000018	0.00000017	8,944,162.00
29 Apr 2024	0.00000017	-0.00000002	-10.53%	0.00000018	0.00000018	0.00000017	1,602,295.00
28 Apr 2024	0.00000019	0.00	0.00%	0.00000018	0.00000019	0.00000018	8,311,116.00
27 Apr 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000019	2,724,738.00
26 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	6,778,620.00
25 Apr 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	5,029,625.00
24 Apr 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000019	5,716,979.00
23 Apr 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	11,876,484.00
22 Apr 2024	0.00000020	0.00	0.00%	0.00000019	0.00000020	0.00000019	4,609,334.00
21 Apr 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000020	0.00000018	5,299,620.00
20 Apr 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000018	6,033,409.00
19 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000018	3,186,875.00
18 Apr 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	7,714,026.00
17 Apr 2024	0.00000018	0.00	0.00%	0.00000017	0.00000019	0.00000017	6,166,334.00
16 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000020	0.00000017	4,414,649.00
15 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000020	0.00000019	1,545,653.00
14 Apr 2024	0.00000020	0.00000002	11.11%	0.00000019	0.00000021	0.00000019	396,466.00
13 Apr 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	4,842,572.00
12 Apr 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000019	0.00000017	827,620.00
11 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	1,974,711.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions