S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Game.com (Gate.io:GTCUSDT)
Game.com (Gate.io:GTCUSDT) Historical

GTCUSDT Game.com

0.000611

0.000012 (1.99%)

20:52:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCUSDT	Gate.io	1,214,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	1.99%	0.000611	0.000605	0.000619

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000619	0.000619	0.000599	0.000599	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:52:38	18,700.12	0.000611	UST

Price x Volume	Volume	Base Symbol	Related Pairs
767.46	1,259,874.83	GTCC			GTCCBTC

GTCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000599	-0.00000400	-0.66%	0.000603	0.000625	0.000585	19,235,242.00
10 May 2024	0.000603	0.000025	4.33%	0.000599	0.000612	0.00058	10,058,471.00
09 May 2024	0.000578	-0.00000600	-1.03%	0.000579	0.0006	0.000573	11,527,155.00
08 May 2024	0.000584	0.000011	1.92%	0.000573	0.000594	0.000572	17,972,003.00
07 May 2024	0.000573	0.00000400	0.70%	0.000581	0.000599	0.000571	12,837,030.00
06 May 2024	0.00057	-0.000031	-5.16%	0.000597	0.000639	0.000569	9,374,604.00
05 May 2024	0.000601	-0.00001	-1.64%	0.000611	0.000624	0.000586	12,102,601.00
04 May 2024	0.000611	0.000032	5.52%	0.00058	0.000623	0.000578	9,572,031.00
03 May 2024	0.000579	0.00000700	1.22%	0.000588	0.00059	0.00057	16,484,672.00
02 May 2024	0.000572	0.00000500	0.88%	0.000567	0.000625	0.00056	19,850,084.00
01 May 2024	0.000567	-0.000013	-2.24%	0.00058	0.0006	0.000565	19,884,952.00
30 Apr 2024	0.000581	-0.00000800	-1.36%	0.000586	0.000599	0.000574	18,217,917.00
29 Apr 2024	0.000589	0.00000200	0.34%	0.000609	0.000611	0.000578	6,736,207.00
28 Apr 2024	0.000587	0.000013	2.27%	0.000573	0.000633	0.000569	15,013,471.00
27 Apr 2024	0.000574	-0.000028	-4.65%	0.000639	0.000639	0.000573	8,332,409.00
26 Apr 2024	0.000602	-0.00000300	-0.50%	0.000604	0.000639	0.000557	17,163,400.00
25 Apr 2024	0.000605	-0.000095	-13.57%	0.000703	0.000704	0.00059	17,702,951.00
24 Apr 2024	0.0007	0.000055	8.53%	0.000647	0.0008	0.00061	21,562,572.00
23 Apr 2024	0.000645	0.00001	1.58%	0.000635	0.000646	0.000628	20,968,974.00
22 Apr 2024	0.000635	0.000021	3.42%	0.000627	0.000642	0.000625	17,854,560.00
21 Apr 2024	0.000614	0.000052	9.26%	0.000572	0.000639	0.000567	13,629,196.00
20 Apr 2024	0.000561	-0.000016	-2.77%	0.000579	0.000587	0.00056	19,270,139.00
19 Apr 2024	0.000578	0.00000300	0.52%	0.000573	0.00059	0.000568	24,504,254.00
18 Apr 2024	0.000575	-0.00000400	-0.69%	0.00058	0.000591	0.00056	16,858,772.00
17 Apr 2024	0.00058	0.000017	3.02%	0.000562	0.000587	0.00055	16,721,444.00
16 Apr 2024	0.000562	-0.000049	-8.02%	0.000615	0.000619	0.000544	16,078,394.00
15 Apr 2024	0.000611	0.000011	1.83%	0.000603	0.000653	0.0006	7,942,035.00
14 Apr 2024	0.0006	-0.000026	-4.15%	0.000618	0.000693	0.0006	9,257,863.00
13 Apr 2024	0.000626	0.00000040	0.06%	0.000625	0.000671	0.000601	11,028,231.00
12 Apr 2024	0.000626	-0.000058	-8.49%	0.00068	0.000684	0.000605	13,186,104.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions