Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GourmetGalaxy | GUMUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000126 | -1.26% | 0.009874 | 0.009823 | 0.009945 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010006 | 0.01002 | 0.009813 | 0.010 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:33:04 | 1,735.73 | 0.009874 | UST |
GUMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.010 | 0.000043 | 0.43% | 0.009919 | 0.01004 | 0.009701 | 1,380,084.00 |
| 14 May 2024 | 0.009957 | 0.000606 | 6.48% | 0.00938 | 0.014015 | 0.009371 | 1,364,727.00 |
| 13 May 2024 | 0.009351 | -0.000463 | -4.72% | 0.009804 | 0.011809 | 0.009254 | 1,418,092.00 |
| 12 May 2024 | 0.009814 | 0.000159 | 1.65% | 0.009656 | 0.009865 | 0.009656 | 383,787.00 |
| 11 May 2024 | 0.009655 | -0.00002 | -0.21% | 0.009673 | 0.00968 | 0.009654 | 1,297,372.00 |
| 10 May 2024 | 0.009675 | -0.000179 | -1.82% | 0.009856 | 0.009859 | 0.009633 | 1,390,286.00 |
| 09 May 2024 | 0.009854 | -0.000429 | -4.17% | 0.010324 | 0.010548 | 0.009737 | 1,321,080.00 |
| 08 May 2024 | 0.010283 | -0.000118 | -1.13% | 0.010408 | 0.014 | 0.010156 | 1,370,279.00 |
| 07 May 2024 | 0.010401 | 0.000288 | 2.85% | 0.010113 | 0.011391 | 0.01001 | 1,285,308.00 |
| 06 May 2024 | 0.010113 | 0.000861 | 9.31% | 0.00925 | 0.010629 | 0.009127 | 1,396,434.00 |
| 05 May 2024 | 0.009252 | -0.000053 | -0.57% | 0.009308 | 0.009308 | 0.009252 | 1,011,346.00 |
| 04 May 2024 | 0.009305 | -0.000246 | -2.58% | 0.009501 | 0.009556 | 0.009177 | 1,428,225.00 |
| 03 May 2024 | 0.009551 | 0.000566 | 6.30% | 0.008982 | 0.009632 | 0.008955 | 1,213,027.00 |
| 02 May 2024 | 0.008985 | -0.000173 | -1.89% | 0.009145 | 0.011085 | 0.0088 | 1,377,245.00 |
| 01 May 2024 | 0.009158 | -0.000395 | -4.13% | 0.009546 | 0.0104 | 0.009086 | 1,072,779.00 |
| 30 Apr 2024 | 0.009553 | 0.000375 | 4.09% | 0.009295 | 0.010399 | 0.00911 | 1,388,470.00 |
| 29 Apr 2024 | 0.009178 | 0.000091 | 1.00% | 0.009087 | 0.009206 | 0.009087 | 76,778.00 |
| 28 Apr 2024 | 0.009087 | 0.000069 | 0.77% | 0.009002 | 0.009184 | 0.008802 | 1,077,391.00 |
| 27 Apr 2024 | 0.009018 | -0.000316 | -3.39% | 0.009284 | 0.009407 | 0.00886 | 958,447.00 |
| 26 Apr 2024 | 0.009334 | -0.000021 | -0.22% | 0.009405 | 0.009445 | 0.008991 | 1,020,060.00 |
| 25 Apr 2024 | 0.009355 | 0.000085 | 0.92% | 0.009288 | 0.00944 | 0.009265 | 1,341,792.00 |
| 24 Apr 2024 | 0.00927 | -0.000501 | -5.13% | 0.009773 | 0.010683 | 0.009257 | 1,228,114.00 |
| 23 Apr 2024 | 0.009771 | 0.000508 | 5.48% | 0.009258 | 0.0109 | 0.009176 | 1,411,893.00 |
| 22 Apr 2024 | 0.009263 | -0.000333 | -3.47% | 0.009647 | 0.009677 | 0.009047 | 1,531,301.00 |
| 21 Apr 2024 | 0.009596 | 0.000016 | 0.17% | 0.009584 | 0.011085 | 0.009063 | 1,428,452.00 |
| 20 Apr 2024 | 0.00958 | -0.001473 | -13.33% | 0.010713 | 0.01079 | 0.008801 | 1,552,686.00 |
| 19 Apr 2024 | 0.011053 | 0.001473 | 15.38% | 0.009578 | 0.012468 | 0.009553 | 1,496,411.00 |
| 18 Apr 2024 | 0.00958 | -0.000076 | -0.79% | 0.00968 | 0.009686 | 0.009564 | 1,400,850.00 |
| 17 Apr 2024 | 0.009656 | -0.000078 | -0.80% | 0.009734 | 0.009763 | 0.009629 | 1,395,153.00 |
| 16 Apr 2024 | 0.009734 | -0.000037 | -0.38% | 0.009781 | 0.009977 | 0.009635 | 1,380,245.00 |
| 15 Apr 2024 | 0.009771 | -0.000244 | -2.44% | 0.010047 | 0.010047 | 0.009 | 1,396,980.00 |
| 14 Apr 2024 | 0.010015 | -0.000912 | -8.35% | 0.010867 | 0.013953 | 0.00922 | 1,140,572.00 |
