GALAXIA Historical Data - GXAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
GALAXIA (Gate.io:GXAUSDT)
GALAXIA (Gate.io:GXAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GALAXIA	GXAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-1.70%	0.001337	0.001339	0.001838

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00138	0.00185	0.001312	0.00136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:07:24	5,790.00	0.001337	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58.10	41,273.50	GXA

GXAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GXAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.00136	-0.000431	-24.07%	0.00155	0.001811	0.00136	10,894.00
01 Jun 2024	0.001791	0.000515	40.34%	0.0018	0.0018	0.001276	135,534.00
31 May 2024	0.001276	-0.000346	-21.34%	0.001301	0.00185	0.001276	15,946.00
30 May 2024	0.001622	0.000022	1.38%	0.001622	0.001622	0.001275	108,970.00
29 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	3,215.00
28 May 2024	0.0016	-0.0001	-5.88%	0.0017	0.0018	0.0016	166,369.00
27 May 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	10,092.00
26 May 2024	0.0017	-0.000055	-3.13%	0.001755	0.00176	0.0017	1,473,616.00
25 May 2024	0.001755	0.000105	6.33%	0.001725	0.001756	0.001725	2,404,711.00
24 May 2024	0.00165	-0.00005	-2.94%	0.001732	0.00175	0.00165	54,286.00
23 May 2024	0.0017	0.0002	13.33%	0.0017	0.0017	0.0017	1,000.00
22 May 2024	0.0015	0.000234	18.44%	0.001267	0.0019	0.001267	59,912.00
21 May 2024	0.001267	-0.000497	-28.17%	0.00174	0.0019	0.00125	163,810.00
20 May 2024	0.001764	0.000156	9.69%	0.001768	0.001769	0.001761	15,385.00
19 May 2024	0.001608	0.00000800	0.50%	0.00161	0.00161	0.001608	56,765.00
18 May 2024	0.0016	-0.00014	-8.05%	0.00153	0.0016	0.00153	18,730.00
17 May 2024	0.00174	0.00	0.00%	0.00174	0.00174	0.00174	0.00
16 May 2024	0.00174	0.000151	9.50%	0.001585	0.00174	0.001526	3,509,099.00
15 May 2024	0.001589	0.00000700	0.44%	0.001597	0.001611	0.001574	6,083,776.00
14 May 2024	0.001582	-0.000154	-8.87%	0.001572	0.001604	0.001572	761,386.00
13 May 2024	0.001736	0.000202	13.17%	0.001571	0.001755	0.00157	16,088.00
12 May 2024	0.001534	-0.000128	-7.70%	0.001635	0.00175	0.001534	129,582.00
11 May 2024	0.001662	0.000102	6.54%	0.00153	0.001889	0.001501	107,010.00
10 May 2024	0.00156	-0.000088	-5.34%	0.0015	0.00156	0.001485	21,658.00
09 May 2024	0.001648	-0.00000200	-0.12%	0.001743	0.001743	0.001648	4,722.00
08 May 2024	0.00165	-0.000094	-5.39%	0.001719	0.001744	0.001615	48,673.00
07 May 2024	0.001744	-0.000076	-4.18%	0.0018	0.001984	0.0017	1,648,450.00
06 May 2024	0.00182	0.000031	1.73%	0.001877	0.00192	0.00182	249,858.00
05 May 2024	0.001789	-0.00000500	-0.28%	0.001755	0.001789	0.001755	15,258.00
04 May 2024	0.001794	0.000021	1.18%	0.00179	0.001803	0.00179	17,702.00
03 May 2024	0.001773	0.000037	2.13%	0.00177	0.001911	0.00177	96,957.00

NLBNPIT1ZLX7 20240621 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions