Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hacken Token | HAIETH | Gate.io | 32,126,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000031 | 1.87% | 0.000017 | 0.000017 | 0.000017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000017 | 0.000016 | 0.000017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:38:02 | 332.41 | 0.000017 | ETH |
HAIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.000017 | 0.00000016 | 0.97% | 0.000016 | 0.000017 | 0.000016 | 208,657.00 |
08 May 2024 | 0.000016 | 0.00000041 | 2.56% | 0.000016 | 0.000017 | 0.000016 | 199,648.00 |
07 May 2024 | 0.000016 | 0.00000078 | 5.11% | 0.000015 | 0.000016 | 0.000015 | 207,538.00 |
06 May 2024 | 0.000015 | -0.00000023 | -1.49% | 0.000016 | 0.000016 | 0.000014 | 225,146.00 |
05 May 2024 | 0.000015 | -0.00000092 | -5.61% | 0.000016 | 0.000017 | 0.000015 | 211,673.00 |
04 May 2024 | 0.000016 | -0.00000057 | -3.36% | 0.000017 | 0.000018 | 0.000016 | 197,876.00 |
03 May 2024 | 0.000017 | 0.00000008 | 0.47% | 0.000017 | 0.000018 | 0.000016 | 208,383.00 |
02 May 2024 | 0.000017 | 0.00000029 | 1.75% | 0.000017 | 0.000017 | 0.000016 | 207,326.00 |
01 May 2024 | 0.000017 | -0.00000057 | -3.32% | 0.000017 | 0.000018 | 0.000016 | 197,621.00 |
30 Apr 2024 | 0.000017 | -0.00000039 | -2.22% | 0.000018 | 0.000018 | 0.000017 | 179,328.00 |
29 Apr 2024 | 0.000018 | -0.00000057 | -3.14% | 0.000018 | 0.000018 | 0.000017 | 183,948.00 |
28 Apr 2024 | 0.000018 | -0.00000057 | -3.05% | 0.000019 | 0.000019 | 0.000018 | 186,965.00 |
27 Apr 2024 | 0.000019 | -0.00000042 | -2.20% | 0.000019 | 0.00002 | 0.000019 | 175,242.00 |
26 Apr 2024 | 0.000019 | 0.00000100 | 5.66% | 0.000018 | 0.000019 | 0.000017 | 189,278.00 |
25 Apr 2024 | 0.000018 | -0.00000029 | -1.62% | 0.000018 | 0.000018 | 0.000017 | 186,071.00 |
24 Apr 2024 | 0.000018 | -0.00000045 | -2.45% | 0.000018 | 0.000018 | 0.000017 | 172,589.00 |
23 Apr 2024 | 0.000018 | -0.00000200 | -9.91% | 0.00002 | 0.00002 | 0.000018 | 172,976.00 |
22 Apr 2024 | 0.00002 | -0.00000018 | -0.88% | 0.00002 | 0.000021 | 0.00002 | 152,247.00 |
21 Apr 2024 | 0.00002 | -0.00000030 | -1.45% | 0.000021 | 0.000021 | 0.00002 | 155,853.00 |
20 Apr 2024 | 0.000021 | 0.00000063 | 3.14% | 0.00002 | 0.000021 | 0.00002 | 164,000.00 |
19 Apr 2024 | 0.00002 | -0.00000071 | -3.42% | 0.000021 | 0.000022 | 0.00002 | 164,318.00 |
18 Apr 2024 | 0.000021 | 0.00000001 | 0.05% | 0.000021 | 0.000021 | 0.00002 | 165,096.00 |
17 Apr 2024 | 0.000021 | 0.00000077 | 3.86% | 0.00002 | 0.000021 | 0.00002 | 156,473.00 |
16 Apr 2024 | 0.00002 | -0.00000014 | -0.70% | 0.00002 | 0.000021 | 0.00002 | 150,174.00 |
15 Apr 2024 | 0.00002 | 0.00000015 | 0.75% | 0.00002 | 0.000021 | 0.000019 | 165,005.00 |
14 Apr 2024 | 0.00002 | -0.00000083 | -3.99% | 0.000021 | 0.000022 | 0.00002 | 157,423.00 |
13 Apr 2024 | 0.000021 | -0.00000100 | -4.59% | 0.000022 | 0.000023 | 0.00002 | 162,203.00 |
12 Apr 2024 | 0.000022 | -0.00000021 | -0.95% | 0.000022 | 0.000023 | 0.000021 | 132,767.00 |
11 Apr 2024 | 0.000022 | 0.00000077 | 3.63% | 0.000021 | 0.000022 | 0.000021 | 140,947.00 |
10 Apr 2024 | 0.000021 | 0.00000100 | 4.94% | 0.00002 | 0.000022 | 0.00002 | 140,827.00 |