Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hacken Token | HAIUSDT | Gate.io | 33,276,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00166 | 3.31% | 0.05181 | 0.05176 | 0.05194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05009 | 0.05214 | 0.05009 | 0.05015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:14:27 | 141.65 | 0.05181 | UST |
HAIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.05015 | 0.00227 | 4.74% | 0.048 | 0.05037 | 0.04737 | 2,259,519.00 |
15 May 2024 | 0.04788 | -0.00079 | -1.62% | 0.04867 | 0.04884 | 0.0464 | 2,370,773.00 |
14 May 2024 | 0.04867 | 0.00053 | 1.10% | 0.04815 | 0.04969 | 0.04771 | 2,083,484.00 |
13 May 2024 | 0.04814 | -0.00112 | -2.27% | 0.04926 | 0.04999 | 0.04681 | 2,283,539.00 |
12 May 2024 | 0.04926 | -0.00054 | -1.08% | 0.04973 | 0.05063 | 0.04875 | 2,019,761.00 |
11 May 2024 | 0.0498 | -0.00098 | -1.93% | 0.05088 | 0.05125 | 0.04909 | 1,924,535.00 |
10 May 2024 | 0.05078 | 0.00152 | 3.09% | 0.04919 | 0.0509 | 0.04919 | 2,201,857.00 |
09 May 2024 | 0.04926 | -0.00007 | -0.14% | 0.04937 | 0.05005 | 0.0491 | 2,464,371.00 |
08 May 2024 | 0.04933 | 0.00012 | 0.24% | 0.04922 | 0.05232 | 0.04858 | 3,652,244.00 |
07 May 2024 | 0.04921 | 0.00133 | 2.78% | 0.048 | 0.05084 | 0.04778 | 5,241,920.00 |
06 May 2024 | 0.04788 | -0.00059 | -1.22% | 0.04884 | 0.04887 | 0.04501 | 5,061,629.00 |
05 May 2024 | 0.04847 | -0.00264 | -5.17% | 0.05107 | 0.05207 | 0.04602 | 4,346,380.00 |
04 May 2024 | 0.05111 | 0.00023 | 0.45% | 0.05133 | 0.05467 | 0.04967 | 3,900,800.00 |
03 May 2024 | 0.05088 | 0.00039 | 0.77% | 0.05059 | 0.0517 | 0.04846 | 4,842,064.00 |
02 May 2024 | 0.05049 | 0.00029 | 0.58% | 0.05014 | 0.05145 | 0.04734 | 4,409,540.00 |
01 May 2024 | 0.0502 | -0.00505 | -9.14% | 0.05545 | 0.05605 | 0.04833 | 4,265,980.00 |
30 Apr 2024 | 0.05525 | -0.00208 | -3.63% | 0.05722 | 0.05799 | 0.05461 | 3,645,043.00 |
29 Apr 2024 | 0.05733 | -0.00171 | -2.90% | 0.05892 | 0.05982 | 0.05544 | 903,979.00 |
28 Apr 2024 | 0.05904 | 0.00015 | 0.25% | 0.05884 | 0.06025 | 0.0564 | 1,339,844.00 |
27 Apr 2024 | 0.05889 | -0.00152 | -2.52% | 0.0605 | 0.06436 | 0.0582 | 1,354,895.00 |
26 Apr 2024 | 0.06041 | 0.00518 | 9.38% | 0.05511 | 0.06077 | 0.05327 | 1,822,525.00 |
25 Apr 2024 | 0.05523 | -0.00239 | -4.15% | 0.05746 | 0.05886 | 0.05475 | 1,885,358.00 |
24 Apr 2024 | 0.05762 | -0.00149 | -2.52% | 0.05906 | 0.05975 | 0.0555 | 1,586,547.00 |
23 Apr 2024 | 0.05911 | -0.00439 | -6.91% | 0.06276 | 0.06397 | 0.05836 | 1,667,888.00 |
22 Apr 2024 | 0.0635 | -0.00061 | -0.95% | 0.06449 | 0.0651 | 0.06221 | 1,604,365.00 |
21 Apr 2024 | 0.06411 | 0.00071 | 1.12% | 0.06339 | 0.06475 | 0.06135 | 1,218,692.00 |
20 Apr 2024 | 0.0634 | 0.0023 | 3.76% | 0.06148 | 0.06506 | 0.0597 | 1,328,922.00 |
19 Apr 2024 | 0.0611 | -0.00089 | -1.44% | 0.06205 | 0.06466 | 0.05973 | 1,215,446.00 |
18 Apr 2024 | 0.06199 | -0.0019 | -2.97% | 0.06389 | 0.06473 | 0.05974 | 1,666,484.00 |
17 Apr 2024 | 0.06389 | 0.0018 | 2.90% | 0.06189 | 0.0644 | 0.06142 | 1,691,294.00 |