Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| History Dao Token | HAOETH | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000019 | 0.00000018 | 0.00000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000019 | 0.00000019 | 0.00000018 | 0.00000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:03:08 | 15,518.42 | 0.00000019 | ETH |
HAOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 2,931,669.00 |
| 18 Jul 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 0.00000018 | 598,752.00 |
| 17 Jul 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 6,899,257.00 |
| 16 Jul 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | 2,990,328.00 |
| 15 Jul 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 91,237.00 |
| 14 Jul 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000022 | 0.00000021 | 842,123.00 |
| 13 Jul 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000023 | 0.00000023 | 160,852.00 |
| 12 Jul 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 2,470,707.00 |
| 11 Jul 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000025 | 0.00000025 | 0.00000024 | 477,955.00 |
| 10 Jul 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000027 | 0.00000027 | 0.00000026 | 115,033.00 |
| 09 Jul 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000024 | 0.00000023 | 393,130.00 |
| 08 Jul 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000024 | 584,177.00 |
| 07 Jul 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000026 | 334,840.00 |
| 06 Jul 2024 | 0.00000025 | 0.00000005 | 25.00% | 0.00000021 | 0.00000025 | 0.00000021 | 4,363,148.00 |
| 05 Jul 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000022 | 0.00000022 | 0.00000020 | 1,063,606.00 |
| 04 Jul 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000023 | 0.00000023 | 0.00000023 | 1,148,680.00 |
| 03 Jul 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 0.00000021 | 3,784,032.00 |
| 02 Jul 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000022 | 0.00000022 | 1,076,161.00 |
| 01 Jul 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 459,007.00 |
| 30 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00000023 | 3,697,712.00 |
| 29 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 185,528.00 |
| 28 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 377,231.00 |
| 27 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 1,059,106.00 |
| 26 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000025 | 1,914,272.00 |
| 25 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 0.00000025 | 424,285.00 |
| 24 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 426,245.00 |
| 23 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000037 | 0.00000026 | 1,642,589.00 |
| 22 Jun 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 655,482.00 |
| 21 Jun 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000025 | 0.00000032 | 0.00000025 | 4,024,638.00 |
| 20 Jun 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000025 | 0.00000026 | 0.00000024 | 2,379,746.00 |
