Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDUSDT | Gate.io | 15,570,513 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00165 | -0.94% | 0.17322 | 0.17233 | 0.17401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17527 | 0.17723 | 0.16533 | 0.17487 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:36:21 | 24.49 | 0.17322 | UST |
HARDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HARDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.17487 | 0.00031 | 0.18% | 0.17333 | 0.17901 | 0.1713 | 83,656.00 |
| 12 May 2024 | 0.17456 | -0.00041 | -0.23% | 0.17397 | 0.18241 | 0.17397 | 81,086.00 |
| 11 May 2024 | 0.17497 | -0.00662 | -3.65% | 0.18186 | 0.1881 | 0.17372 | 79,332.00 |
| 10 May 2024 | 0.18159 | -0.00104 | -0.57% | 0.1828 | 0.1847 | 0.17503 | 75,906.00 |
| 09 May 2024 | 0.18263 | -0.0013 | -0.71% | 0.18354 | 0.18653 | 0.1785 | 77,292.00 |
| 08 May 2024 | 0.18393 | -0.00135 | -0.73% | 0.18465 | 0.19008 | 0.18268 | 75,194.00 |
| 07 May 2024 | 0.18528 | -0.00755 | -3.92% | 0.19185 | 0.19577 | 0.18398 | 75,309.00 |
| 06 May 2024 | 0.19283 | -0.00071 | -0.37% | 0.19235 | 0.19669 | 0.18749 | 84,320.00 |
| 05 May 2024 | 0.19354 | -0.00068 | -0.35% | 0.19421 | 0.20135 | 0.1933 | 79,682.00 |
| 04 May 2024 | 0.19422 | 0.00448 | 2.36% | 0.18917 | 0.19698 | 0.18697 | 82,500.00 |
| 03 May 2024 | 0.18974 | 0.01358 | 7.71% | 0.17611 | 0.19336 | 0.17126 | 75,849.00 |
| 02 May 2024 | 0.17616 | 0.00016 | 0.09% | 0.17778 | 0.17828 | 0.16613 | 81,762.00 |
| 01 May 2024 | 0.176 | -0.01184 | -6.30% | 0.18786 | 0.19078 | 0.16913 | 77,298.00 |
| 30 Apr 2024 | 0.18784 | -0.0006 | -0.32% | 0.18943 | 0.19024 | 0.18045 | 78,982.00 |
| 29 Apr 2024 | 0.18844 | -0.00415 | -2.15% | 0.19243 | 0.19761 | 0.18817 | 86,284.00 |
| 28 Apr 2024 | 0.19259 | 0.00039 | 0.20% | 0.19237 | 0.19518 | 0.18796 | 94,278.00 |
| 27 Apr 2024 | 0.1922 | -0.01748 | -8.34% | 0.20918 | 0.20918 | 0.1922 | 74,329.00 |
| 26 Apr 2024 | 0.20968 | 0.00346 | 1.68% | 0.20647 | 0.21304 | 0.2009 | 97,540.00 |
| 25 Apr 2024 | 0.20622 | -0.01384 | -6.29% | 0.22035 | 0.2257 | 0.20477 | 97,968.00 |
| 24 Apr 2024 | 0.22006 | 0.00397 | 1.84% | 0.21382 | 0.22203 | 0.21139 | 108,597.00 |
| 23 Apr 2024 | 0.21609 | 0.01093 | 5.33% | 0.20543 | 0.21715 | 0.20517 | 73,688.00 |
| 22 Apr 2024 | 0.20516 | -0.00213 | -1.03% | 0.20835 | 0.20837 | 0.20044 | 67,805.00 |
| 21 Apr 2024 | 0.20729 | 0.00875 | 4.41% | 0.19749 | 0.20872 | 0.19539 | 75,102.00 |
| 20 Apr 2024 | 0.19854 | 0.00219 | 1.12% | 0.19642 | 0.20869 | 0.18497 | 72,341.00 |
| 19 Apr 2024 | 0.19635 | 0.00731 | 3.87% | 0.18814 | 0.19867 | 0.18682 | 79,362.00 |
| 18 Apr 2024 | 0.18904 | -0.00399 | -2.07% | 0.19209 | 0.19451 | 0.18389 | 92,178.00 |
| 17 Apr 2024 | 0.19303 | 0.01155 | 6.36% | 0.1814 | 0.19765 | 0.1761 | 104,195.00 |
| 16 Apr 2024 | 0.18148 | -0.01366 | -7.00% | 0.19489 | 0.20179 | 0.17851 | 110,163.00 |
| 15 Apr 2024 | 0.19514 | 0.01399 | 7.72% | 0.18092 | 0.19645 | 0.1739 | 114,463.00 |
| 14 Apr 2024 | 0.18115 | -0.0238 | -11.61% | 0.20495 | 0.20874 | 0.17026 | 105,072.00 |
