HyperCash Historical Data - HCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
HyperCash (Gate.io:HCBTC)
HyperCash (Gate.io:HCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCBTC	Gate.io	1,550,720	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000055	0.00000054	0.00000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000055	0.00000055	0.00000054	0.00000055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:29:04	475.15	0.00000055	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01195772	21,749.83	HC	HCEUR	HCGBP	HCUSD

HCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00000055	-0.00000001	-1.79%	0.00000054	0.00000060	0.00000050	116,316.00
07 May 2024	0.00000056	0.00000000	0.00%	0.00000055	0.00000058	0.00000054	91,968.00
06 May 2024	0.00000056	0.00000002	3.70%	0.00000054	0.00000056	0.00000050	92,994.00
05 May 2024	0.00000054	0.00000002	3.85%	0.00000053	0.00000057	0.00000052	139,780.00
04 May 2024	0.00000052	-0.00000003	-5.45%	0.00000057	0.00000057	0.00000051	128,905.00
03 May 2024	0.00000055	-0.00000008	-12.70%	0.00000058	0.00000058	0.00000047	86,643.00
02 May 2024	0.00000063	0.00000005	8.62%	0.00000058	0.00000063	0.00000046	83,403.00
01 May 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000062	0.00000057	79,630.00
30 Apr 2024	0.00000059	-0.00000004	-6.35%	0.00000063	0.00000063	0.00000059	168,762.00
29 Apr 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000065	0.00000060	59,909.00
28 Apr 2024	0.00000061	0.00000002	3.39%	0.00000060	0.00000064	0.00000060	82,961.00
27 Apr 2024	0.00000059	-0.00000002	-3.28%	0.00000062	0.00000062	0.00000059	84,774.00
26 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000059	0.00000062	0.00000058	43,285.00
25 Apr 2024	0.00000062	0.00000002	3.33%	0.00000059	0.00000064	0.00000059	89,169.00
24 Apr 2024	0.00000060	-0.00000008	-11.76%	0.00000068	0.00000068	0.00000059	42,522.00
23 Apr 2024	0.00000068	0.00000007	11.48%	0.00000063	0.00000070	0.00000060	78,750.00
22 Apr 2024	0.00000061	-0.00000003	-4.69%	0.00000064	0.00000066	0.00000059	143,764.00
21 Apr 2024	0.00000064	-0.00000004	-5.88%	0.00000068	0.00000068	0.00000061	82,326.00
20 Apr 2024	0.00000068	-0.00000004	-5.56%	0.00000071	0.00000073	0.00000062	64,562.00
19 Apr 2024	0.00000072	0.00000002	2.86%	0.00000071	0.00000075	0.00000059	121,864.00
18 Apr 2024	0.00000070	-0.00000003	-4.11%	0.00000074	0.00000078	0.00000063	111,685.00
17 Apr 2024	0.00000073	0.00000012	19.67%	0.00000061	0.00000088	0.00000061	156,162.00
16 Apr 2024	0.00000061	0.00000007	12.96%	0.00000054	0.00000062	0.00000052	178,576.00
15 Apr 2024	0.00000054	0.00000002	3.85%	0.00000053	0.00000065	0.00000052	157,348.00
14 Apr 2024	0.00000052	-0.00000007	-11.86%	0.00000059	0.00000070	0.00000050	71,103.00
13 Apr 2024	0.00000059	-0.00000010	-14.49%	0.00000069	0.00000074	0.00000058	140,157.00
12 Apr 2024	0.00000069	-0.00000010	-12.66%	0.00000078	0.00000081	0.00000067	165,647.00
11 Apr 2024	0.00000079	-0.00000003	-3.66%	0.00000082	0.00000088	0.00000078	135,795.00
10 Apr 2024	0.00000082	-0.00000001	-1.20%	0.00000084	0.00000110	0.00000078	133,244.00
09 Apr 2024	0.00000083	-0.00000007	-7.78%	0.00000090	0.00000094	0.00000079	158,273.00
08 Apr 2024	0.00000090	0.00000000	0.00%	0.00000090	0.00000096	0.00000088	136,865.00
07 Apr 2024	0.00000090	-0.00000025	-21.74%	0.00000116	0.00000116	0.00000087	122,271.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions