Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperCash | HCETH | Gate.io | 1,052,809 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 2.99% | 0.00000690 | 0.00000680 | 0.00000690 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000670 | 0.00000690 | 0.00000670 | 0.00000670 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:51:16 | 420.40 | 0.00000690 | ETH |
HCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000680 | 0.00000670 | 279,417.00 |
| 27 Jun 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000700 | 0.00000700 | 0.00000670 | 307,757.00 |
| 26 Jun 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000690 | 0.00000710 | 0.00000670 | 203,513.00 |
| 25 Jun 2024 | 0.00000700 | 0.00000010 | 1.45% | 0.00000690 | 0.00000710 | 0.00000680 | 466,906.00 |
| 24 Jun 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000680 | 0.00000690 | 0.00000670 | 150,034.00 |
| 23 Jun 2024 | 0.00000690 | -0.00000020 | -2.82% | 0.00000710 | 0.00000720 | 0.00000680 | 333,613.00 |
| 22 Jun 2024 | 0.00000710 | 0.00 | 0.00% | 0.00000750 | 0.00000750 | 0.00000700 | 148,440.00 |
| 21 Jun 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000730 | 0.00000750 | 0.00000710 | 154,969.00 |
| 20 Jun 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000760 | 0.00000760 | 0.00000720 | 396,628.00 |
| 19 Jun 2024 | 0.00000760 | -0.00000010 | -1.30% | 0.00000770 | 0.00000780 | 0.00000750 | 117,988.00 |
| 18 Jun 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000760 | 0.00000770 | 0.00000760 | 546,432.00 |
| 17 Jun 2024 | 0.00000770 | 0.00000010 | 1.32% | 0.00000760 | 0.00000780 | 0.00000750 | 278,205.00 |
| 16 Jun 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000780 | 0.00000740 | 102,491.00 |
| 15 Jun 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000780 | 0.00000780 | 0.00000750 | 447,403.00 |
| 14 Jun 2024 | 0.00000780 | 0.00000010 | 1.30% | 0.00000760 | 0.00000780 | 0.00000760 | 561,981.00 |
| 13 Jun 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000770 | 0.00000780 | 0.00000750 | 350,213.00 |
| 12 Jun 2024 | 0.00000770 | 0.00000020 | 2.67% | 0.00000740 | 0.00000800 | 0.00000740 | 262,240.00 |
| 11 Jun 2024 | 0.00000750 | 0.00000020 | 2.74% | 0.00000720 | 0.00000750 | 0.00000720 | 442,677.00 |
| 10 Jun 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000760 | 0.00000760 | 0.00000720 | 166,794.00 |
| 09 Jun 2024 | 0.00000750 | 0.00000030 | 4.17% | 0.00000740 | 0.00000760 | 0.00000720 | 55,251.00 |
| 08 Jun 2024 | 0.00000720 | 0.00 | 0.00% | 0.00000740 | 0.00000750 | 0.00000720 | 30,918.00 |
| 07 Jun 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000730 | 0.00000790 | 0.00000710 | 180,344.00 |
| 06 Jun 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000760 | 0.00000760 | 0.00000700 | 187,116.00 |
| 05 Jun 2024 | 0.00000750 | 0.00000010 | 1.35% | 0.00000740 | 0.00000780 | 0.00000730 | 19,411.00 |
| 04 Jun 2024 | 0.00000740 | -0.00000030 | -3.90% | 0.00000770 | 0.00000780 | 0.00000710 | 83,402.00 |
| 03 Jun 2024 | 0.00000770 | 0.00000010 | 1.32% | 0.00000810 | 0.00000810 | 0.00000750 | 15,991.00 |
| 02 Jun 2024 | 0.00000760 | -0.00000070 | -8.43% | 0.00000830 | 0.00000830 | 0.00000740 | 26,009.00 |
| 01 Jun 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000840 | 0.00000840 | 0.00000810 | 55,279.00 |
| 31 May 2024 | 0.00000840 | 0.00000030 | 3.70% | 0.00000840 | 0.00000850 | 0.00000830 | 13,590.00 |
| 30 May 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000830 | 0.00000830 | 0.00000800 | 103,140.00 |
| 29 May 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000830 | 0.00000840 | 0.00000810 | 100,865.00 |
