Hydracoin Historical Data - HDVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Hydracoin (Gate.io:HDVUSDT)
Hydracoin (Gate.io:HDVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hydracoin	HDVUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000080	0.34%	0.000235	0.000231	0.00024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000234	0.000235	0.000233	0.000234	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:10:20	73,595.45	0.000235	UST

Price x Volume	Volume	Base Symbol	Related Pairs
179.03	766,271.95	HDV

HDVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HDVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000234	0.00000700	3.08%	0.000226	0.000238	0.000224	51,004,768.00
17 May 2024	0.000227	-0.000014	-5.82%	0.000241	0.000254	0.000222	53,657,954.00
16 May 2024	0.000241	-0.00000090	-0.37%	0.000244	0.00025	0.00023	43,565,500.00
15 May 2024	0.000242	0.000012	5.24%	0.000229	0.000264	0.000228	32,938,696.00
14 May 2024	0.000229	-0.00000800	-3.37%	0.000237	0.000238	0.000223	51,029,900.00
13 May 2024	0.000237	0.000011	4.86%	0.000225	0.000248	0.000225	41,210,968.00
12 May 2024	0.000226	-0.00001	-4.24%	0.000236	0.000241	0.000223	63,144,631.00
11 May 2024	0.000236	0.000012	5.36%	0.000225	0.000323	0.000223	70,693,949.00
10 May 2024	0.000224	-0.000015	-6.29%	0.000238	0.000263	0.000222	51,836,654.00
09 May 2024	0.000239	0.000021	9.66%	0.000218	0.000248	0.000215	58,557,585.00
08 May 2024	0.000217	-0.000031	-12.46%	0.000241	0.000246	0.000214	67,974,062.00
07 May 2024	0.000249	0.00000900	3.76%	0.000237	0.000255	0.000232	33,840,674.00
06 May 2024	0.000239	-0.00000100	-0.42%	0.000243	0.000249	0.00022	48,511,122.00
05 May 2024	0.000241	-0.00000070	-0.29%	0.000241	0.000249	0.000236	39,685,888.00
04 May 2024	0.000241	-0.00000200	-0.82%	0.000243	0.000249	0.000223	45,039,612.00
03 May 2024	0.000243	0.000018	8.02%	0.000224	0.000331	0.000224	72,086,582.00
02 May 2024	0.000224	-0.00001	-4.26%	0.000234	0.00025	0.000211	53,090,492.00
01 May 2024	0.000235	0.00000010	0.04%	0.000235	0.00025	0.000228	51,437,159.00
30 Apr 2024	0.000234	0.000012	5.40%	0.000223	0.00025	0.000215	65,692,631.00
29 Apr 2024	0.000222	0.00000400	1.83%	0.000217	0.000261	0.000216	86,207,094.00
28 Apr 2024	0.000218	-0.000015	-6.43%	0.000233	0.000352	0.000215	124,542,970.00
27 Apr 2024	0.000233	-0.00000500	-2.10%	0.000237	0.000245	0.00022	54,084,885.00
26 Apr 2024	0.000238	-0.000017	-6.66%	0.000256	0.000265	0.000231	74,741,161.00
25 Apr 2024	0.000255	-0.000048	-15.84%	0.000304	0.000338	0.000249	177,432,695.00
24 Apr 2024	0.000303	-0.000023	-7.05%	0.000324	0.00064	0.000275	217,023,351.00
23 Apr 2024	0.000326	0.000124	61.45%	0.000203	0.000372	0.0002	101,460,596.00
22 Apr 2024	0.000202	-0.000013	-6.05%	0.000215	0.000215	0.000202	58,611,210.00
21 Apr 2024	0.000215	0.000011	5.41%	0.000203	0.000222	0.000202	68,218,340.00
20 Apr 2024	0.000203	-0.00000500	-2.40%	0.000208	0.000222	0.000201	69,313,312.00
19 Apr 2024	0.000208	0.000013	6.65%	0.000196	0.000218	0.000196	71,047,422.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions