Hashflow Historical Data - HFTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Hashflow (Gate.io:HFTETH)
Hashflow (Gate.io:HFTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTETH	Gate.io	104,173,557	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000164	-1.73%	0.000093	0.000093	0.000093

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000094	0.000095	0.000092	0.000095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:27:03	16.77	0.000093	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.793135	8,505.07	HFT	HFTEUR	HFTGBP	HFTBTC

HFTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000095	-0.00000300	-3.06%	0.000098	0.000098	0.000094	9,348.00
26 Apr 2024	0.000098	-0.00000083	-0.84%	0.000099	0.0001	0.000096	7,944.00
25 Apr 2024	0.000099	-0.00000100	-1.00%	0.000101	0.000103	0.000098	4,849.00
24 Apr 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000102	0.0001	3,178.00
23 Apr 2024	0.000101	0.00000096	0.96%	0.000101	0.000102	0.0001	6,076.00
22 Apr 2024	0.000101	-0.00000300	-2.90%	0.000103	0.000104	0.0001	6,548.00
21 Apr 2024	0.000103	0.00000300	2.98%	0.0001	0.000105	0.0001	16,126.00
20 Apr 2024	0.000101	0.00000066	0.66%	0.0001	0.000102	0.000097	25,178.00
19 Apr 2024	0.0001	-0.00000020	-0.20%	0.000101	0.000102	0.000097	14,419.00
18 Apr 2024	0.0001	0.00000100	1.01%	0.000099	0.000102	0.000097	14,474.00
17 Apr 2024	0.000099	0.00000200	2.06%	0.000097	0.0001	0.000095	16,034.00
16 Apr 2024	0.000097	-0.00000200	-2.01%	0.000099	0.000103	0.000095	24,021.00
15 Apr 2024	0.000099	0.00000500	5.30%	0.000095	0.0001	0.000093	60,475.00
14 Apr 2024	0.000094	-0.00001	-9.59%	0.000105	0.000106	0.000084	42,815.00
13 Apr 2024	0.000104	-0.00001	-8.71%	0.000115	0.000118	0.000097	10,693.00
12 Apr 2024	0.000115	-0.00000500	-4.17%	0.00012	0.00012	0.000113	2,652.00
11 Apr 2024	0.00012	-0.00000100	-0.82%	0.000121	0.000123	0.000119	4,970.00
10 Apr 2024	0.000121	-0.00000052	-0.43%	0.000121	0.000125	0.00012	4,126.00
09 Apr 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000124	0.00012	3,167.00
08 Apr 2024	0.000123	0.00000200	1.65%	0.000121	0.000125	0.000121	3,949.00
07 Apr 2024	0.000121	-0.00000037	-0.30%	0.000121	0.000123	0.00012	12,228.00
06 Apr 2024	0.000122	-0.00000500	-3.94%	0.000127	0.000128	0.000122	14,305.00
05 Apr 2024	0.000127	-0.00000500	-3.80%	0.000131	0.000133	0.000126	5,347.00
04 Apr 2024	0.000132	0.00000600	4.77%	0.000125	0.000135	0.000122	13,932.00
03 Apr 2024	0.000126	0.00000100	0.80%	0.000125	0.000126	0.000121	10,284.00
02 Apr 2024	0.000125	-0.00000100	-0.79%	0.000125	0.000133	0.000123	6,316.00
01 Apr 2024	0.000126	0.00000062	0.50%	0.000126	0.000128	0.000121	4,565.00
31 Mar 2024	0.000125	-0.00000400	-3.09%	0.00013	0.000132	0.000125	8,801.00
30 Mar 2024	0.00013	-0.00000054	-0.42%	0.000129	0.000131	0.000128	6,410.00
29 Mar 2024	0.00013	0.00000200	1.56%	0.000128	0.000132	0.000126	7,196.00
28 Mar 2024	0.000128	-0.00000200	-1.54%	0.00013	0.000131	0.000127	10,090.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions