Handshake Historical Data - HNSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Handshake (Gate.io:HNSBTC)
Handshake (Gate.io:HNSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSBTC	Gate.io	14,267,225	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000035	0.00000035	0.00000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000035	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000035	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HNS	HNSEUR	HNSGBP	HNSUSD

HNSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HNSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000033	461,213.00
15 May 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000036	418,223.00
14 May 2024	0.00000037	0.00000002	5.71%	0.00000034	0.00000037	0.00000034	461,947.00
13 May 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	412,234.00
12 May 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	364,358.00
11 May 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000038	0.00000033	439,566.00
10 May 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000034	501,600.00
09 May 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000038	0.00000036	435,234.00
08 May 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000042	0.00000037	427,858.00
07 May 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000040	0.00000037	369,516.00
06 May 2024	0.00000037	-0.00000004	-9.76%	0.00000041	0.00000041	0.00000036	458,869.00
05 May 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000044	0.00000041	356,985.00
04 May 2024	0.00000044	-0.00000006	-12.00%	0.00000050	0.00000050	0.00000043	380,743.00
03 May 2024	0.00000050	0.00000006	13.64%	0.00000044	0.00000051	0.00000042	356,995.00
02 May 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000047	0.00000043	365,680.00
01 May 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000057	0.00000044	497,506.00
30 Apr 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000049	0.00000044	372,428.00
29 Apr 2024	0.00000046	0.00000004	9.52%	0.00000042	0.00000048	0.00000041	376,568.00
28 Apr 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000044	0.00000041	380,290.00
27 Apr 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000043	341,659.00
26 Apr 2024	0.00000046	0.00000007	17.95%	0.00000039	0.00000048	0.00000039	444,466.00
25 Apr 2024	0.00000039	0.00000005	14.71%	0.00000034	0.00000039	0.00000033	464,782.00
24 Apr 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000035	0.00000031	535,579.00
23 Apr 2024	0.00000032	0.00000004	14.29%	0.00000028	0.00000032	0.00000027	507,622.00
22 Apr 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000028	0.00000028	514,806.00
21 Apr 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	534,426.00
20 Apr 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000027	550,073.00
19 Apr 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	568,009.00
18 Apr 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	541,805.00
17 Apr 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	592,247.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions