Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HORD Token | HORDUSDT | Gate.io | 1,159,409 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000786 | 6.70% | 0.012522 | 0.012489 | 0.012551 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011729 | 0.016065 | 0.011719 | 0.011736 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:05:10 | 692.16 | 0.012522 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,911.71 | 2,116,451.38 | HORD | |||
HORDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HORDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.011736 | 0.000014 | 0.12% | 0.011712 | 0.012033 | 0.011615 | 972,907.00 |
| 24 May 2024 | 0.011722 | -0.000024 | -0.20% | 0.011738 | 0.011975 | 0.011684 | 1,264,519.00 |
| 23 May 2024 | 0.011746 | 0.000118 | 1.01% | 0.011605 | 0.011814 | 0.01154 | 1,029,377.00 |
| 22 May 2024 | 0.011628 | 0.000114 | 0.99% | 0.011492 | 0.012674 | 0.01149 | 1,102,393.00 |
| 21 May 2024 | 0.011514 | 0.00029 | 2.58% | 0.011233 | 0.011573 | 0.010573 | 1,180,757.00 |
| 20 May 2024 | 0.011224 | 0.000241 | 2.19% | 0.01098 | 0.011371 | 0.010722 | 1,333,301.00 |
| 19 May 2024 | 0.010983 | -0.000111 | -1.00% | 0.01108 | 0.011214 | 0.010944 | 1,233,609.00 |
| 18 May 2024 | 0.011094 | -0.000385 | -3.35% | 0.011475 | 0.011513 | 0.010705 | 1,727,015.00 |
| 17 May 2024 | 0.011479 | -0.000019 | -0.17% | 0.011509 | 0.012673 | 0.010936 | 1,401,610.00 |
| 16 May 2024 | 0.011498 | -0.000264 | -2.24% | 0.011776 | 0.0118 | 0.011349 | 1,380,366.00 |
| 15 May 2024 | 0.011762 | -0.000182 | -1.52% | 0.011942 | 0.01197 | 0.011624 | 1,204,931.00 |
| 14 May 2024 | 0.011944 | 0.000153 | 1.30% | 0.011807 | 0.01417 | 0.01163 | 1,471,087.00 |
| 13 May 2024 | 0.011791 | -0.000202 | -1.68% | 0.011982 | 0.012188 | 0.011745 | 1,087,329.00 |
| 12 May 2024 | 0.011993 | -0.000013 | -0.11% | 0.012003 | 0.012205 | 0.011812 | 1,168,264.00 |
| 11 May 2024 | 0.012006 | -0.000141 | -1.16% | 0.012152 | 0.012253 | 0.011931 | 1,302,040.00 |
| 10 May 2024 | 0.012147 | -0.000505 | -3.99% | 0.012675 | 0.012937 | 0.012041 | 1,562,117.00 |
| 09 May 2024 | 0.012652 | -0.00046 | -3.51% | 0.01314 | 0.013199 | 0.012517 | 836,520.00 |
| 08 May 2024 | 0.013112 | 0.000387 | 3.04% | 0.01273 | 0.013379 | 0.012463 | 1,272,226.00 |
| 07 May 2024 | 0.012725 | -0.000143 | -1.11% | 0.012865 | 0.013166 | 0.012589 | 1,378,771.00 |
| 06 May 2024 | 0.012868 | -0.000196 | -1.50% | 0.013049 | 0.013075 | 0.012512 | 1,031,820.00 |
| 05 May 2024 | 0.013064 | 0.000204 | 1.59% | 0.012864 | 0.013682 | 0.012741 | 1,215,114.00 |
| 04 May 2024 | 0.01286 | 0.000642 | 5.25% | 0.012218 | 0.013087 | 0.012 | 1,155,317.00 |
| 03 May 2024 | 0.012218 | -0.000169 | -1.36% | 0.012382 | 0.012401 | 0.012097 | 1,097,228.00 |
| 02 May 2024 | 0.012387 | 0.000232 | 1.91% | 0.012133 | 0.014708 | 0.01163 | 2,251,941.00 |
| 01 May 2024 | 0.012155 | -0.000407 | -3.24% | 0.012566 | 0.013767 | 0.011999 | 1,579,057.00 |
| 30 Apr 2024 | 0.012562 | -0.000934 | -6.92% | 0.013507 | 0.013515 | 0.012414 | 1,235,064.00 |
| 29 Apr 2024 | 0.013496 | 0.000142 | 1.06% | 0.013347 | 0.013541 | 0.013302 | 1,026,784.00 |
| 28 Apr 2024 | 0.013354 | 0.000118 | 0.89% | 0.013226 | 0.013626 | 0.012907 | 1,111,879.00 |
| 27 Apr 2024 | 0.013236 | -0.000285 | -2.11% | 0.013518 | 0.013567 | 0.0131 | 945,997.00 |
| 26 Apr 2024 | 0.013521 | -0.000217 | -1.58% | 0.013678 | 0.01378 | 0.013259 | 1,057,675.00 |
