S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
HoloToken (Gate.io:HOTUSDT)
HoloToken (Gate.io:HOTUSDT) Historical

HOTUSDT HoloToken

0.002262

0.00000660 (0.29%)

14:52:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	Gate.io	435,167,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000660	0.29%	0.002262	0.002259	0.002264

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002254	0.002292	0.002246	0.002255	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:52:13	2,708.23	0.002262	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,485.57	2,857,768.53	HOT			HOTBTC

HOTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.002255	-0.000118	-4.97%	0.002375	0.002414	0.002213	11,705,811.00
10 May 2024	0.002373	0.000076	3.31%	0.002301	0.002395	0.002249	11,457,950.00
09 May 2024	0.002297	-0.000041	-1.75%	0.002321	0.002354	0.002262	15,278,512.00
08 May 2024	0.002338	-0.00006	-2.50%	0.002398	0.002442	0.00232	10,091,309.00
07 May 2024	0.002399	-0.000077	-3.11%	0.002476	0.002564	0.002395	13,738,923.00
06 May 2024	0.002476	0.00001	0.41%	0.002472	0.002518	0.002418	11,017,226.00
05 May 2024	0.002466	-0.000011	-0.44%	0.00247	0.002523	0.002446	11,389,292.00
04 May 2024	0.002477	0.000097	4.08%	0.002372	0.002491	0.002309	8,340,813.00
03 May 2024	0.00238	0.000082	3.57%	0.002295	0.0024	0.002219	10,799,485.00
02 May 2024	0.002298	-0.000015	-0.65%	0.002309	0.002369	0.00214	16,979,930.00
01 May 2024	0.002313	-0.00012	-4.93%	0.002421	0.002454	0.002184	27,342,889.00
30 Apr 2024	0.002433	-0.000042	-1.70%	0.002477	0.002519	0.002369	16,615,154.00
29 Apr 2024	0.002475	-0.000031	-1.24%	0.002512	0.002691	0.00247	12,489,604.00
28 Apr 2024	0.002507	-0.00000400	-0.16%	0.002518	0.002542	0.002404	9,319,522.00
27 Apr 2024	0.00251	-0.00017	-6.34%	0.002663	0.002672	0.002484	15,412,415.00
26 Apr 2024	0.00268	0.000099	3.84%	0.002597	0.002733	0.002493	19,627,956.00
25 Apr 2024	0.002581	-0.000085	-3.19%	0.002687	0.002817	0.002568	23,559,436.00
24 Apr 2024	0.002666	0.000013	0.49%	0.002637	0.002797	0.002586	25,102,988.00
23 Apr 2024	0.002653	0.000112	4.42%	0.002546	0.002679	0.002529	13,980,003.00
22 Apr 2024	0.00254	-0.000038	-1.47%	0.002567	0.002608	0.002472	21,339,927.00
21 Apr 2024	0.002578	0.000259	11.15%	0.00231	0.002584	0.002293	31,115,840.00
20 Apr 2024	0.002319	0.000059	2.61%	0.00225	0.002365	0.002087	32,019,876.00
19 Apr 2024	0.002261	0.000087	4.00%	0.002173	0.00228	0.00211	19,782,484.00
18 Apr 2024	0.002174	-0.000081	-3.59%	0.002228	0.002275	0.002075	20,519,933.00
17 Apr 2024	0.002255	0.000057	2.59%	0.002196	0.002288	0.002103	24,745,990.00
16 Apr 2024	0.002198	-0.000139	-5.95%	0.00233	0.002443	0.00211	48,690,102.00
15 Apr 2024	0.002337	0.000203	9.49%	0.002136	0.002358	0.00205	55,551,494.00
14 Apr 2024	0.002134	-0.000406	-15.98%	0.002525	0.002583	0.001818	48,061,472.00
13 Apr 2024	0.00254	-0.000441	-14.79%	0.002986	0.003102	0.002382	40,031,744.00
12 Apr 2024	0.002982	-0.000084	-2.74%	0.003058	0.003108	0.00295	16,738,008.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions