Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| High-Performance Blockchain | HPBETH | Gate.io | 3,359,128 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000032 | -10.92% | 0.00000261 | 0.00000258 | 0.00000265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000293 | 0.00000318 | 0.00000255 | 0.00000293 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:45:24 | 1,182.41 | 0.00000261 | ETH |
HPBETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HPBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000293 | 0.00000024 | 8.92% | 0.00000269 | 0.00000313 | 0.00000269 | 728,733.00 |
| 01 May 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000283 | 0.00000289 | 0.00000267 | 961,570.00 |
| 30 Apr 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000280 | 0.00000313 | 0.00000278 | 738,947.00 |
| 29 Apr 2024 | 0.00000281 | -0.00000011 | -3.77% | 0.00000293 | 0.00000316 | 0.00000253 | 695,596.00 |
| 28 Apr 2024 | 0.00000292 | -0.00000018 | -5.81% | 0.00000309 | 0.00000369 | 0.00000289 | 543,802.00 |
| 27 Apr 2024 | 0.00000310 | 0.00000034 | 12.32% | 0.00000277 | 0.00000311 | 0.00000265 | 670,282.00 |
| 26 Apr 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000280 | 0.00000382 | 0.00000269 | 756,593.00 |
| 25 Apr 2024 | 0.00000276 | 0.00000041 | 17.45% | 0.00000236 | 0.00000311 | 0.00000234 | 351,163.00 |
| 24 Apr 2024 | 0.00000235 | -0.00000012 | -4.86% | 0.00000242 | 0.00000247 | 0.00000235 | 1,289,798.00 |
| 23 Apr 2024 | 0.00000247 | 0.00000009 | 3.78% | 0.00000238 | 0.00000247 | 0.00000227 | 663,754.00 |
| 22 Apr 2024 | 0.00000238 | -0.00000030 | -11.19% | 0.00000266 | 0.00000267 | 0.00000237 | 398,362.00 |
| 21 Apr 2024 | 0.00000268 | -0.00000052 | -16.25% | 0.00000316 | 0.00000318 | 0.00000256 | 564,746.00 |
| 20 Apr 2024 | 0.00000320 | 0.00000067 | 26.48% | 0.00000253 | 0.00000370 | 0.00000242 | 502,468.00 |
| 19 Apr 2024 | 0.00000253 | 0.00000010 | 4.12% | 0.00000242 | 0.00000256 | 0.00000233 | 193,308.00 |
| 18 Apr 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000249 | 0.00000249 | 0.00000230 | 402,925.00 |
| 17 Apr 2024 | 0.00000252 | 0.00000016 | 6.78% | 0.00000236 | 0.00000319 | 0.00000235 | 520,293.00 |
| 16 Apr 2024 | 0.00000236 | 0.00000013 | 5.83% | 0.00000223 | 0.00000266 | 0.00000220 | 462,804.00 |
| 15 Apr 2024 | 0.00000223 | -0.00000040 | -15.21% | 0.00000266 | 0.00000278 | 0.00000222 | 608,032.00 |
| 14 Apr 2024 | 0.00000263 | -0.00000039 | -12.91% | 0.00000300 | 0.00000302 | 0.00000252 | 264,640.00 |
| 13 Apr 2024 | 0.00000302 | -0.00000014 | -4.43% | 0.00000312 | 0.00000320 | 0.00000289 | 149,659.00 |
| 12 Apr 2024 | 0.00000316 | -0.00000014 | -4.24% | 0.00000307 | 0.00000328 | 0.00000290 | 135,319.00 |
| 11 Apr 2024 | 0.00000330 | -0.00000017 | -4.90% | 0.00000349 | 0.00000377 | 0.00000290 | 360,921.00 |
| 10 Apr 2024 | 0.00000347 | -0.00000037 | -9.64% | 0.00000384 | 0.00000409 | 0.00000326 | 360,782.00 |
| 09 Apr 2024 | 0.00000384 | 0.00000007 | 1.86% | 0.00000384 | 0.00000484 | 0.00000379 | 383,450.00 |
| 08 Apr 2024 | 0.00000377 | 0.00000020 | 5.60% | 0.00000370 | 0.00000380 | 0.00000334 | 273,767.00 |
| 07 Apr 2024 | 0.00000357 | 0.00000053 | 17.43% | 0.00000304 | 0.00000368 | 0.00000301 | 227,878.00 |
| 06 Apr 2024 | 0.00000304 | 0.00000020 | 7.04% | 0.00000283 | 0.00000311 | 0.00000281 | 184,943.00 |
| 05 Apr 2024 | 0.00000284 | 0.00000007 | 2.53% | 0.00000276 | 0.00000303 | 0.00000259 | 810,371.00 |
| 04 Apr 2024 | 0.00000277 | 0.00000005 | 1.84% | 0.00000276 | 0.00000290 | 0.00000273 | 504,591.00 |
| 03 Apr 2024 | 0.00000272 | 0.00000042 | 18.26% | 0.00000235 | 0.00000274 | 0.00000230 | 241,179.00 |
