Huobi Token Historical Data - HTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Huobi Token (Gate.io:HTBTC)
Huobi Token (Gate.io:HTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTBTC	Gate.io	99,727,094	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	2.06%	0.00000990	0.00000980	0.00001000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000970	0.00000990	0.00000960	0.00000970	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:52:09	14.47	0.00000990	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04623807	4,728.21	HT	HTEUR	HTGBP	HTUSD

HTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000970	-0.00000040	-3.96%	0.00001020	0.00001020	0.00000960	9,754.00
03 May 2024	0.00001010	0.00000020	2.02%	0.00000990	0.00001070	0.00000980	14,821.00
02 May 2024	0.00000990	0.00000040	4.21%	0.00000970	0.00001090	0.00000950	18,812.00
01 May 2024	0.00000950	0.00000020	2.15%	0.00000940	0.00000980	0.00000910	13,257.00
30 Apr 2024	0.00000930	0.00000000	0.00%	0.00000920	0.00000990	0.00000870	18,430.00
29 Apr 2024	0.00000930	0.00000000	0.00%	0.00000930	0.00000940	0.00000900	14,419.00
28 Apr 2024	0.00000930	0.00000000	0.00%	0.00000930	0.00000950	0.00000910	12,125.00
27 Apr 2024	0.00000930	0.00000010	1.09%	0.00000930	0.00000940	0.00000890	14,832.00
26 Apr 2024	0.00000920	0.00000020	2.22%	0.00000900	0.00000930	0.00000880	13,729.00
25 Apr 2024	0.00000900	0.00000020	2.27%	0.00000880	0.00000910	0.00000850	12,560.00
24 Apr 2024	0.00000880	0.00000050	6.02%	0.00000870	0.00000900	0.00000840	16,009.00
23 Apr 2024	0.00000830	-0.00000090	-9.78%	0.00000920	0.00000930	0.00000830	11,694.00
22 Apr 2024	0.00000920	-0.00000020	-2.13%	0.00000930	0.00000980	0.00000910	13,086.00
21 Apr 2024	0.00000940	0.00000000	0.00%	0.00000930	0.00001020	0.00000920	19,961.00
20 Apr 2024	0.00000940	-0.00000040	-4.08%	0.00000980	0.00001040	0.00000920	16,519.00
19 Apr 2024	0.00000980	-0.00000020	-2.00%	0.00001000	0.00001040	0.00000970	12,555.00
18 Apr 2024	0.00001000	0.00000010	1.01%	0.00000980	0.00001050	0.00000930	20,216.00
17 Apr 2024	0.00000990	0.00000000	0.00%	0.00000990	0.00001030	0.00000930	17,134.00
16 Apr 2024	0.00000990	0.00000060	6.45%	0.00000930	0.00001080	0.00000910	16,201.00
15 Apr 2024	0.00000930	0.00000010	1.09%	0.00000910	0.00000960	0.00000830	11,916.00
14 Apr 2024	0.00000920	-0.00000030	-3.16%	0.00000960	0.00001040	0.00000860	16,454.00
13 Apr 2024	0.00000950	-0.00000100	-9.35%	0.00001080	0.00001100	0.00000930	11,301.00
12 Apr 2024	0.00001070	-0.00000040	-3.60%	0.00001110	0.00001160	0.00000990	11,190.00
11 Apr 2024	0.00001110	-0.00000060	-5.13%	0.00001170	0.00001190	0.00001100	8,382.00
10 Apr 2024	0.00001170	0.00000060	5.41%	0.00001110	0.00001260	0.00001100	10,287.00
09 Apr 2024	0.00001110	0.00000000	0.00%	0.00001120	0.00001150	0.00001080	12,635.00
08 Apr 2024	0.00001110	-0.00000030	-2.63%	0.00001150	0.00001170	0.00001080	10,641.00
07 Apr 2024	0.00001140	0.00000020	1.79%	0.00001110	0.00001220	0.00001100	22,389.00
06 Apr 2024	0.00001120	0.00000050	4.67%	0.00001070	0.00001150	0.00001060	12,820.00
05 Apr 2024	0.00001070	-0.00000090	-7.76%	0.00001150	0.00001160	0.00001010	9,948.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions