Huobi Token Historical Data - HTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Huobi Token (Gate.io:HTUSDT)
Huobi Token (Gate.io:HTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTUSDT	Gate.io	95,245,655	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.016	2.74%	0.599	0.598	0.600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.584	0.600	0.575	0.583	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:58:28	27.47	0.599	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,078.83	82,474.47	HT			HTBTC

HTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.583	-0.006	-1.02%	0.590	0.600	0.578	37,340.00
27 Apr 2024	0.589	-0.005	-0.84%	0.598	0.600	0.571	218,131.00
26 Apr 2024	0.594	0.016	2.77%	0.578	0.600	0.567	59,221.00
25 Apr 2024	0.578	-0.005	-0.86%	0.584	0.600	0.561	101,222.00
24 Apr 2024	0.583	0.015	2.64%	0.591	0.600	0.552	99,706.00
23 Apr 2024	0.568	-0.030	-5.02%	0.598	0.600	0.550	170,949.00
22 Apr 2024	0.598	-0.008	-1.32%	0.607	0.630	0.582	105,174.00
21 Apr 2024	0.606	0.006	1.00%	0.595	0.654	0.594	126,296.00
20 Apr 2024	0.600	-0.023	-3.69%	0.625	0.638	0.596	107,701.00
19 Apr 2024	0.623	0.011	1.80%	0.612	0.641	0.608	71,587.00
18 Apr 2024	0.612	-0.024	-3.77%	0.631	0.658	0.580	126,109.00
17 Apr 2024	0.636	0.012	1.92%	0.626	0.658	0.583	99,369.00
16 Apr 2024	0.624	0.015	2.46%	0.610	0.666	0.596	98,900.00
15 Apr 2024	0.609	0.023	3.92%	0.588	0.621	0.550	137,792.00
14 Apr 2024	0.586	-0.055	-8.58%	0.647	0.715	0.540	111,090.00
13 Apr 2024	0.641	-0.114	-15.10%	0.758	0.782	0.615	72,844.00
12 Apr 2024	0.755	-0.031	-3.94%	0.786	0.800	0.680	76,868.00
11 Apr 2024	0.786	-0.027	-3.32%	0.812	0.821	0.770	83,504.00
10 Apr 2024	0.813	0.017	2.14%	0.797	0.870	0.788	102,400.00
09 Apr 2024	0.796	0.021	2.71%	0.776	0.830	0.753	83,852.00
08 Apr 2024	0.775	-0.017	-2.15%	0.793	0.821	0.750	64,100.00
07 Apr 2024	0.792	0.037	4.90%	0.756	0.838	0.744	105,666.00
06 Apr 2024	0.755	0.029	3.99%	0.724	0.778	0.722	75,378.00
05 Apr 2024	0.726	-0.035	-4.60%	0.759	0.775	0.702	75,287.00
04 Apr 2024	0.761	0.023	3.12%	0.743	0.796	0.737	74,649.00
03 Apr 2024	0.738	-0.045	-5.75%	0.786	0.845	0.730	82,357.00
02 Apr 2024	0.783	-0.038	-4.63%	0.820	0.888	0.774	84,244.00
01 Apr 2024	0.821	0.034	4.32%	0.786	0.875	0.761	78,174.00
31 Mar 2024	0.787	-0.103	-11.57%	0.890	0.897	0.742	135,288.00
30 Mar 2024	0.890	0.011	1.25%	0.875	0.942	0.838	116,802.00
29 Mar 2024	0.879	0.027	3.17%	0.850	0.888	0.814	93,932.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions