HXAcoin Historical Data - HXAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
HXAcoin (Gate.io:HXAUSDT)
HXAcoin (Gate.io:HXAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HXAcoin	HXAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.09%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:27:27	142,795.19	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,946.80	394,569,099.65	HXA

HXAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HXAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.000023	-0.00000075	-3.21%	0.000023	0.000023	0.000023	595,759,246.00
18 Jul 2024	0.000023	0.00000034	1.48%	0.000023	0.000023	0.000023	583,694,747.00
17 Jul 2024	0.000023	-0.00000040	-1.71%	0.000024	0.000025	0.000023	333,203,669.00
16 Jul 2024	0.000023	0.00000014	0.60%	0.000023	0.000025	0.000022	402,549,414.00
15 Jul 2024	0.000023	-0.00000066	-2.76%	0.000024	0.000024	0.000023	507,062,777.00
14 Jul 2024	0.000024	-0.00000200	-7.73%	0.000026	0.000026	0.000024	435,062,063.00
13 Jul 2024	0.000026	0.00000400	18.02%	0.000023	0.000028	0.000023	261,578,495.00
12 Jul 2024	0.000022	0.00000044	2.02%	0.000022	0.00003	0.000021	165,377,329.00
11 Jul 2024	0.000022	-0.00000500	-18.48%	0.000025	0.000037	0.000021	394,593,986.00
10 Jul 2024	0.000027	0.000011	66.63%	0.000016	0.000053	0.000016	324,747,208.00
09 Jul 2024	0.000017	0.00000040	2.48%	0.000016	0.000018	0.000016	92,169,338.00
08 Jul 2024	0.000016	-0.00000100	-5.75%	0.000017	0.000035	0.000016	557,594,049.00
07 Jul 2024	0.000017	0.00000300	20.41%	0.000015	0.000017	0.000015	664,023,407.00
06 Jul 2024	0.000015	-0.00000090	-5.77%	0.000016	0.000017	0.000014	365,581,943.00
05 Jul 2024	0.000016	0.00000032	2.09%	0.000015	0.000019	0.000013	238,584,458.00
04 Jul 2024	0.000015	-0.00000300	-16.09%	0.000019	0.00002	0.000015	357,864,079.00
03 Jul 2024	0.000019	-0.00000200	-9.78%	0.00002	0.000021	0.000019	53,499,596.00
02 Jul 2024	0.00002	0.00000200	10.77%	0.000019	0.000023	0.000018	168,726,122.00
01 Jul 2024	0.000019	0.00000300	18.77%	0.000016	0.000021	0.000016	61,362,059.00
30 Jun 2024	0.000016	-0.00000032	-1.96%	0.000016	0.000017	0.000016	418,724,133.00
29 Jun 2024	0.000016	-0.00000300	-15.76%	0.000019	0.000019	0.000015	552,623,205.00
28 Jun 2024	0.000019	0.00000200	11.76%	0.000017	0.00002	0.000016	231,604,517.00
27 Jun 2024	0.000017	-0.00000200	-10.56%	0.000019	0.000026	0.000015	322,348,901.00
26 Jun 2024	0.000019	-0.00000200	-9.73%	0.000021	0.000021	0.000018	559,016,248.00
25 Jun 2024	0.000021	-0.00000200	-8.76%	0.000023	0.000023	0.00002	489,778,544.00
24 Jun 2024	0.000023	-0.00000100	-4.12%	0.000024	0.000024	0.000023	456,042,317.00
23 Jun 2024	0.000024	-0.00000200	-7.59%	0.000026	0.000026	0.000023	475,509,705.00
22 Jun 2024	0.000026	-0.00000073	-2.69%	0.000027	0.000027	0.000026	523,791,448.00
21 Jun 2024	0.000027	-0.00000088	-3.15%	0.000027	0.000028	0.000027	377,919,607.00
20 Jun 2024	0.000028	0.00000200	7.57%	0.000026	0.000028	0.000026	183,271,606.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions