HYVE Historical Data - HYVEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
HYVE (Gate.io:HYVEETH)
HYVE (Gate.io:HYVEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEETH	Gate.io	467,102	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	2.18%	0.00000422	0.00000409	0.00000424

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000409	0.00000423	0.00000408	0.00000413	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:00:37	641.04	0.00000422	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.148744	36,106.67	HYVE	HYVEEUR	HYVEGBP	HYVEBTC

HYVEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.00000413	-0.00000014	-3.28%	0.00000426	0.00000426	0.00000412	21,642.00
26 Jul 2024	0.00000427	0.00000019	4.66%	0.00000407	0.00000427	0.00000405	84,322.00
25 Jul 2024	0.00000408	0.00000007	1.75%	0.00000404	0.00000416	0.00000404	167,088.00
24 Jul 2024	0.00000401	0.00000006	1.52%	0.00000390	0.00000401	0.00000390	1,762.00
23 Jul 2024	0.00000395	-0.00000011	-2.71%	0.00000407	0.00000418	0.00000392	42,531,335.00
22 Jul 2024	0.00000406	0.00000026	6.84%	0.00000381	0.00000407	0.00000378	36,074.00
21 Jul 2024	0.00000380	-0.00000036	-8.65%	0.00000385	0.00000387	0.00000375	240,287.00
20 Jul 2024	0.00000416	0.00000020	5.05%	0.00000408	0.00000416	0.00000407	9,508.00
19 Jul 2024	0.00000396	-0.00000012	-2.94%	0.00000408	0.00000411	0.00000396	111,347.00
18 Jul 2024	0.00000408	0.00000007	1.75%	0.00000392	0.00000410	0.00000380	397,118.00
17 Jul 2024	0.00000401	0.00000005	1.26%	0.00000396	0.00000410	0.00000390	73,986.00
16 Jul 2024	0.00000396	-0.00000046	-10.41%	0.00000444	0.00000446	0.00000388	193,323.00
15 Jul 2024	0.00000442	-0.00000010	-2.21%	0.00000451	0.00000464	0.00000441	381,778.00
14 Jul 2024	0.00000452	0.00000032	7.62%	0.00000429	0.00000469	0.00000429	262,589.00
13 Jul 2024	0.00000420	0.00000005	1.20%	0.00000431	0.00000432	0.00000419	480,036.00
12 Jul 2024	0.00000415	-0.00000004	-0.95%	0.00000434	0.00000457	0.00000415	217,050.00
11 Jul 2024	0.00000419	0.00000005	1.21%	0.00000411	0.00000434	0.00000408	315,212.00
10 Jul 2024	0.00000414	-0.00000023	-5.26%	0.00000418	0.00000418	0.00000391	406,543.00
09 Jul 2024	0.00000437	0.00000006	1.39%	0.00000432	0.00000448	0.00000408	478,810.00
08 Jul 2024	0.00000431	-0.00000033	-7.11%	0.00000464	0.00000476	0.00000421	601,691.00
07 Jul 2024	0.00000464	-0.00000008	-1.69%	0.00000473	0.00000475	0.00000453	323,766.00
06 Jul 2024	0.00000472	-0.00000026	-5.22%	0.00000502	0.00000515	0.00000465	182,167.00
05 Jul 2024	0.00000498	0.00000008	1.63%	0.00000490	0.00000511	0.00000483	292,662.00
04 Jul 2024	0.00000490	-0.00000020	-3.92%	0.00000508	0.00000521	0.00000490	399,318.00
03 Jul 2024	0.00000510	-0.00000016	-3.04%	0.00000523	0.00000523	0.00000502	331,303.00
02 Jul 2024	0.00000526	0.00000001	0.19%	0.00000519	0.00000527	0.00000517	51,946.00
01 Jul 2024	0.00000525	-0.00000017	-3.14%	0.00000531	0.00000538	0.00000521	41,455.00
30 Jun 2024	0.00000542	0.00000013	2.46%	0.00000529	0.00000549	0.00000527	60,135.00
29 Jun 2024	0.00000529	0.00000012	2.32%	0.00000523	0.00000530	0.00000522	91,112.00
28 Jun 2024	0.00000517	-0.00000013	-2.45%	0.00000512	0.00000519	0.00000512	24,568.00

Vontobel Financial Produ...

Novo Integrated Sciences

Mirror Protocol

iNAV db x trackers DAX S...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions