Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEUSDT | Gate.io | 603,731 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 1.42% | 0.0179 | 0.01765 | 0.01807 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01784 | 0.01812 | 0.01746 | 0.01765 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:41:14 | 232.84 | 0.0179 | UST |
HYVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HYVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.01765 | 0.00061 | 3.58% | 0.01691 | 0.01811 | 0.01684 | 747,710.00 |
| 25 Jun 2024 | 0.01704 | -0.00077 | -4.32% | 0.01793 | 0.01802 | 0.01664 | 658,555.00 |
| 24 Jun 2024 | 0.01781 | 0.0004 | 2.30% | 0.01732 | 0.0183 | 0.01725 | 796,371.00 |
| 23 Jun 2024 | 0.01741 | -0.00022 | -1.25% | 0.01761 | 0.01803 | 0.01725 | 797,104.00 |
| 22 Jun 2024 | 0.01763 | 0.00212 | 13.67% | 0.0155 | 0.01958 | 0.0151 | 936,421.00 |
| 21 Jun 2024 | 0.01551 | 0.00163 | 11.74% | 0.01386 | 0.01567 | 0.01385 | 759,154.00 |
| 20 Jun 2024 | 0.01388 | -0.00066 | -4.54% | 0.01452 | 0.01675 | 0.01382 | 936,676.00 |
| 19 Jun 2024 | 0.01454 | -0.00206 | -12.41% | 0.0166 | 0.01684 | 0.01436 | 790,267.00 |
| 18 Jun 2024 | 0.0166 | -0.00153 | -8.44% | 0.01807 | 0.01815 | 0.01655 | 420,470.00 |
| 17 Jun 2024 | 0.01813 | 0.00013 | 0.72% | 0.01804 | 0.0185 | 0.01742 | 871,423.00 |
| 16 Jun 2024 | 0.018 | 0.00179 | 11.04% | 0.01623 | 0.01805 | 0.01618 | 705,821.00 |
| 15 Jun 2024 | 0.01621 | -0.00063 | -3.74% | 0.01687 | 0.0181 | 0.01608 | 787,681.00 |
| 14 Jun 2024 | 0.01684 | -0.00007 | -0.41% | 0.01696 | 0.01768 | 0.01648 | 842,804.00 |
| 13 Jun 2024 | 0.01691 | 0.00051 | 3.11% | 0.01644 | 0.01817 | 0.01603 | 882,946.00 |
| 12 Jun 2024 | 0.0164 | 0.00027 | 1.67% | 0.01614 | 0.01853 | 0.01553 | 1,006,194.00 |
| 11 Jun 2024 | 0.01613 | -0.00216 | -11.81% | 0.01799 | 0.0185 | 0.01554 | 1,005,851.00 |
| 10 Jun 2024 | 0.01829 | 0.00036 | 2.01% | 0.01777 | 0.01994 | 0.0171 | 950,430.00 |
| 09 Jun 2024 | 0.01793 | 0.00123 | 7.37% | 0.01664 | 0.02196 | 0.01611 | 976,403.00 |
| 08 Jun 2024 | 0.0167 | -0.00142 | -7.84% | 0.0182 | 0.01908 | 0.01625 | 848,112.00 |
| 07 Jun 2024 | 0.01812 | -0.00002 | -0.11% | 0.01815 | 0.01866 | 0.01769 | 801,447.00 |
| 06 Jun 2024 | 0.01814 | 0.00036 | 2.02% | 0.01791 | 0.01835 | 0.0175 | 809,951.00 |
| 05 Jun 2024 | 0.01778 | 0.00099 | 5.90% | 0.01678 | 0.01848 | 0.01641 | 522,902.00 |
| 04 Jun 2024 | 0.01679 | -0.00041 | -2.38% | 0.01728 | 0.018 | 0.0163 | 813,529.00 |
| 03 Jun 2024 | 0.0172 | -0.00251 | -12.73% | 0.02013 | 0.030 | 0.01712 | 800,857.00 |
| 02 Jun 2024 | 0.01971 | 0.00243 | 14.06% | 0.01726 | 0.02377 | 0.01668 | 879,440.00 |
| 01 Jun 2024 | 0.01728 | -0.00172 | -9.05% | 0.01801 | 0.01902 | 0.01688 | 914,238.00 |
| 31 May 2024 | 0.019 | -0.00304 | -13.79% | 0.02169 | 0.02204 | 0.01715 | 1,019,785.00 |
| 30 May 2024 | 0.02204 | 0.00214 | 10.75% | 0.01931 | 0.02245 | 0.01808 | 1,223,352.00 |
| 29 May 2024 | 0.0199 | -0.00917 | -31.54% | 0.02895 | 0.02904 | 0.01917 | 543,521.00 |
| 28 May 2024 | 0.02907 | 0.00102 | 3.64% | 0.02805 | 0.0294 | 0.02762 | 484,528.00 |
| 27 May 2024 | 0.02805 | -0.00059 | -2.06% | 0.02865 | 0.02885 | 0.02795 | 506,287.00 |
| 26 May 2024 | 0.02864 | 0.00023 | 0.81% | 0.0284 | 0.02909 | 0.02762 | 476,397.00 |
