Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| $ICONS Token | ICONSETH | Gate.io | 138,358 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000602 | 0.00000549 | 0.00000645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000602 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000602 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $ICONS | |||
ICONSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICONSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
| 01 Jul 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
| 30 Jun 2024 | 0.00000602 | 0.00000021 | 3.61% | 0.00000602 | 0.00000602 | 0.00000602 | 1,480.00 |
| 29 Jun 2024 | 0.00000581 | -0.00000033 | -5.37% | 0.00000608 | 0.00000613 | 0.00000581 | 6,173.00 |
| 28 Jun 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
| 27 Jun 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
| 26 Jun 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
| 25 Jun 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
| 24 Jun 2024 | 0.00000614 | 0.00000100 | 20.92% | 0.00000614 | 0.00000614 | 0.00000614 | 1,200.00 |
| 23 Jun 2024 | 0.00000478 | -0.00000200 | -31.30% | 0.00000594 | 0.00000635 | 0.00000478 | 2,289.00 |
| 22 Jun 2024 | 0.00000639 | 0.00000084 | 15.14% | 0.00000555 | 0.00000648 | 0.00000555 | 6,489.00 |
| 21 Jun 2024 | 0.00000555 | -0.00000063 | -10.19% | 0.00000623 | 0.00000625 | 0.00000553 | 147,592.00 |
| 20 Jun 2024 | 0.00000618 | -0.00000100 | -13.85% | 0.00000714 | 0.00000861 | 0.00000615 | 324,838.00 |
| 19 Jun 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
| 18 Jun 2024 | 0.00000722 | 0.00000100 | 16.23% | 0.00000616 | 0.00000722 | 0.00000616 | 1,540.00 |
| 17 Jun 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000616 | 2,620.00 |
| 16 Jun 2024 | 0.00000616 | -0.00000100 | -13.16% | 0.00000616 | 0.00000717 | 0.00000615 | 4,157.00 |
| 15 Jun 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000760 | 0.00 |
| 14 Jun 2024 | 0.00000760 | 0.00000064 | 9.20% | 0.00000619 | 0.00000760 | 0.00000619 | 3,013.00 |
| 13 Jun 2024 | 0.00000696 | 0.00000023 | 3.42% | 0.00000696 | 0.00000696 | 0.00000696 | 3,566.00 |
| 12 Jun 2024 | 0.00000673 | 0.00000034 | 5.32% | 0.00000622 | 0.00000673 | 0.00000620 | 23,413.00 |
| 11 Jun 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
| 10 Jun 2024 | 0.00000639 | -0.00000011 | -1.69% | 0.00000615 | 0.00000639 | 0.00000615 | 137,534.00 |
| 09 Jun 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000616 | 0.00000727 | 0.00000615 | 8,624.00 |
| 08 Jun 2024 | 0.00000650 | -0.00000088 | -11.92% | 0.00000690 | 0.00000737 | 0.00000650 | 48,670.00 |
| 07 Jun 2024 | 0.00000738 | 0.00000048 | 6.96% | 0.00000676 | 0.00000738 | 0.00000623 | 96,048.00 |
| 06 Jun 2024 | 0.00000690 | -0.00000100 | -12.66% | 0.00000698 | 0.00000770 | 0.00000690 | 187,358.00 |
| 05 Jun 2024 | 0.00000790 | 0.00000056 | 7.63% | 0.00000710 | 0.00000835 | 0.00000710 | 5,679.00 |
| 04 Jun 2024 | 0.00000734 | 0.00000027 | 3.82% | 0.00000645 | 0.00000737 | 0.00000629 | 13,662.00 |
| 03 Jun 2024 | 0.00000707 | 0.00000016 | 2.32% | 0.00000693 | 0.00000709 | 0.00000693 | 92,601.00 |
| 02 Jun 2024 | 0.00000691 | -0.00000097 | -12.31% | 0.00000787 | 0.00000798 | 0.00000615 | 63,125.00 |
