IDEX Token Historical Data - IDEXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
IDEX Token (Gate.io:IDEXETH)
IDEX Token (Gate.io:IDEXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXETH	Gate.io	47,779,124	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-3.08%	0.000016	0.000016	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:28:34	63.45	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.64	102,094.31	IDEX	IDEXEUR	IDEXGBP	IDEXBTC

IDEXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000016	-0.00000200	-10.90%	0.000018	0.000019	0.000016	170,651.00
20 May 2024	0.000018	-0.00000035	-1.87%	0.000019	0.000019	0.000018	112,411.00
19 May 2024	0.000019	-0.00000021	-1.11%	0.000019	0.00002	0.000019	144,769.00
18 May 2024	0.000019	-0.00000008	-0.42%	0.000019	0.00002	0.000019	176,658.00
17 May 2024	0.000019	-0.00000050	-2.57%	0.000019	0.00002	0.000019	161,566.00
16 May 2024	0.000019	0.00000009	0.46%	0.000019	0.00002	0.000019	172,913.00
15 May 2024	0.000019	-0.00000026	-1.32%	0.00002	0.00002	0.000019	178,869.00
14 May 2024	0.00002	-0.00000029	-1.45%	0.00002	0.00002	0.000019	169,141.00
13 May 2024	0.00002	-0.00000077	-3.72%	0.000021	0.000021	0.00002	156,471.00
12 May 2024	0.000021	0.00000011	0.53%	0.000021	0.000022	0.000021	146,736.00
11 May 2024	0.000021	0.00000072	3.62%	0.00002	0.000022	0.00002	158,547.00
10 May 2024	0.00002	-0.00000200	-9.04%	0.000022	0.000022	0.000019	156,361.00
09 May 2024	0.000022	0.00000046	2.12%	0.000022	0.000024	0.000021	130,340.00
08 May 2024	0.000022	0.00000094	4.54%	0.000021	0.000023	0.00002	145,173.00
07 May 2024	0.000021	0.00000051	2.52%	0.00002	0.000022	0.00002	138,696.00
06 May 2024	0.00002	0.00000045	2.28%	0.00002	0.00002	0.000019	154,931.00
05 May 2024	0.00002	0.00000001	0.05%	0.00002	0.00002	0.000019	157,120.00
04 May 2024	0.00002	0.00000022	1.13%	0.00002	0.00002	0.000019	167,295.00
03 May 2024	0.00002	0.00000017	0.88%	0.000019	0.00002	0.000019	170,541.00
02 May 2024	0.000019	0.00000063	3.36%	0.000019	0.000019	0.000019	162,597.00
01 May 2024	0.000019	-0.00000002	-0.11%	0.000019	0.000019	0.000018	162,776.00
30 Apr 2024	0.000019	-0.00000029	-1.52%	0.000019	0.000019	0.000018	170,342.00
29 Apr 2024	0.000019	-0.00000067	-3.40%	0.00002	0.00002	0.000019	160,547.00
28 Apr 2024	0.00002	-0.00000041	-2.04%	0.00002	0.00002	0.00002	159,882.00
27 Apr 2024	0.00002	-0.00000046	-2.24%	0.000021	0.000021	0.00002	149,880.00
26 Apr 2024	0.000021	-0.00000007	-0.34%	0.000021	0.000021	0.00002	150,856.00
25 Apr 2024	0.000021	-0.00000049	-2.32%	0.000021	0.000022	0.000021	139,372.00
24 Apr 2024	0.000021	0.00000044	2.13%	0.000021	0.000021	0.000021	156,860.00
23 Apr 2024	0.000021	0.00000052	2.58%	0.00002	0.000021	0.00002	149,528.00
22 Apr 2024	0.00002	-0.00000046	-2.23%	0.000021	0.000021	0.00002	160,618.00
21 Apr 2024	0.000021	0.00000097	4.93%	0.00002	0.000021	0.00002	136,262.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions