Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXUSDT | Gate.io | 45,090,185 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00333 | -5.66% | 0.05551 | 0.05543 | 0.05557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05901 | 0.0599 | 0.05473 | 0.05884 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:24:20 | 117.68 | 0.05551 | UST |
IDEXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.05884 | 0.00281 | 5.02% | 0.05623 | 0.05914 | 0.05507 | 831,994.00 |
| 15 May 2024 | 0.05603 | -0.00193 | -3.33% | 0.05785 | 0.05857 | 0.05577 | 1,124,660.00 |
| 14 May 2024 | 0.05796 | -0.00049 | -0.84% | 0.05851 | 0.05956 | 0.05572 | 1,883,356.00 |
| 13 May 2024 | 0.05845 | -0.00183 | -3.04% | 0.06034 | 0.06076 | 0.05835 | 590,265.00 |
| 12 May 2024 | 0.06028 | 0.00022 | 0.37% | 0.05997 | 0.06463 | 0.05997 | 682,762.00 |
| 11 May 2024 | 0.06006 | -0.0004 | -0.66% | 0.06022 | 0.06542 | 0.05853 | 1,171,029.00 |
| 10 May 2024 | 0.06046 | -0.00533 | -8.10% | 0.0654 | 0.0654 | 0.05671 | 1,729,064.00 |
| 09 May 2024 | 0.06579 | 0.00044 | 0.67% | 0.06507 | 0.07273 | 0.06277 | 1,662,813.00 |
| 08 May 2024 | 0.06535 | 0.0017 | 2.67% | 0.0635 | 0.0711 | 0.0626 | 571,731.00 |
| 07 May 2024 | 0.06365 | 0.00024 | 0.38% | 0.06349 | 0.06859 | 0.06266 | 342,726.00 |
| 06 May 2024 | 0.06341 | 0.00205 | 3.34% | 0.06142 | 0.06435 | 0.06032 | 137,765.00 |
| 05 May 2024 | 0.06136 | -0.00035 | -0.57% | 0.06102 | 0.06243 | 0.0607 | 62,895.00 |
| 04 May 2024 | 0.06171 | 0.00308 | 5.25% | 0.05829 | 0.06209 | 0.05721 | 167,407.00 |
| 03 May 2024 | 0.05863 | 0.00092 | 1.59% | 0.0576 | 0.05924 | 0.05486 | 106,590.00 |
| 02 May 2024 | 0.05771 | 0.0009 | 1.58% | 0.05656 | 0.05784 | 0.05275 | 821,193.00 |
| 01 May 2024 | 0.05681 | -0.00365 | -6.04% | 0.06013 | 0.06117 | 0.05417 | 233,296.00 |
| 30 Apr 2024 | 0.06046 | -0.00162 | -2.61% | 0.06194 | 0.06267 | 0.0584 | 290,336.00 |
| 29 Apr 2024 | 0.06208 | -0.00199 | -3.11% | 0.06401 | 0.06589 | 0.06194 | 178,522.00 |
| 28 Apr 2024 | 0.06407 | 0.00098 | 1.55% | 0.06307 | 0.06475 | 0.06045 | 189,425.00 |
| 27 Apr 2024 | 0.06309 | -0.0019 | -2.92% | 0.06514 | 0.0652 | 0.06199 | 216,844.00 |
| 26 Apr 2024 | 0.06499 | 0.00042 | 0.65% | 0.06499 | 0.06666 | 0.0619 | 188,189.00 |
| 25 Apr 2024 | 0.06457 | -0.00354 | -5.20% | 0.06802 | 0.07084 | 0.06436 | 185,769.00 |
| 24 Apr 2024 | 0.06811 | 0.00192 | 2.90% | 0.06611 | 0.06884 | 0.06528 | 270,355.00 |
| 23 Apr 2024 | 0.06619 | 0.00265 | 4.17% | 0.06351 | 0.067 | 0.06341 | 370,421.00 |
| 22 Apr 2024 | 0.06354 | -0.00163 | -2.50% | 0.06473 | 0.06517 | 0.06192 | 179,113.00 |
| 21 Apr 2024 | 0.06517 | 0.00518 | 8.63% | 0.06025 | 0.06549 | 0.0595 | 164,504.00 |
| 20 Apr 2024 | 0.05999 | 0.00149 | 2.55% | 0.05844 | 0.06135 | 0.0534 | 210,980.00 |
| 19 Apr 2024 | 0.0585 | 0.0035 | 6.36% | 0.05494 | 0.05911 | 0.05354 | 249,049.00 |
| 18 Apr 2024 | 0.055 | -0.00343 | -5.87% | 0.05836 | 0.0589 | 0.0534 | 397,923.00 |
| 17 Apr 2024 | 0.05843 | -0.00013 | -0.22% | 0.05866 | 0.06024 | 0.05585 | 497,531.00 |
