IGUP Token Historical Data - IGUUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
IGUP Token (Gate.io:IGUUSDT)
IGUP Token (Gate.io:IGUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000243	-2.19%	0.010873	0.01082	0.010916

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01113	0.011182	0.010595	0.011116	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:27:21	281.67	0.010873	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,693.93	1,265,463.89	IGUP			IGUPBTC

IGUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IGUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.011116	0.000484	4.55%	0.010607	0.012708	0.010564	2,466,846.00
29 Jun 2024	0.010632	-0.000209	-1.93%	0.010996	0.011564	0.010522	2,285,992.00
28 Jun 2024	0.010841	-0.000665	-5.78%	0.011491	0.011758	0.010809	2,657,525.00
27 Jun 2024	0.011506	-0.000273	-2.32%	0.011823	0.012741	0.0115	2,700,908.00
26 Jun 2024	0.011779	0.000219	1.89%	0.011574	0.012608	0.011327	2,530,514.00
25 Jun 2024	0.01156	-0.001074	-8.50%	0.011996	0.012178	0.011347	3,279,352.00
24 Jun 2024	0.012634	0.000806	6.81%	0.011775	0.013325	0.011775	2,606,388.00
23 Jun 2024	0.011828	-0.000494	-4.01%	0.012322	0.012352	0.011651	2,707,077.00
22 Jun 2024	0.012322	-0.000297	-2.35%	0.01262	0.012769	0.012063	2,281,635.00
21 Jun 2024	0.012619	-0.001086	-7.92%	0.0137	0.013788	0.012504	2,588,774.00
20 Jun 2024	0.013705	-0.000049	-0.36%	0.013472	0.014053	0.012664	3,167,393.00
19 Jun 2024	0.013754	0.000266	1.97%	0.013483	0.014006	0.011625	3,772,580.00
18 Jun 2024	0.013488	-0.000287	-2.08%	0.013744	0.013883	0.012564	3,059,027.00
17 Jun 2024	0.013775	-0.000545	-3.81%	0.01434	0.014808	0.013485	3,087,916.00
16 Jun 2024	0.01432	-0.000445	-3.01%	0.014737	0.015279	0.013537	3,926,592.00
15 Jun 2024	0.014765	0.001861	14.42%	0.012934	0.01866	0.012494	4,337,467.00
14 Jun 2024	0.012904	-0.002274	-14.98%	0.015099	0.015107	0.012833	4,354,903.00
13 Jun 2024	0.015178	-0.000995	-6.15%	0.0162	0.016611	0.015058	3,240,963.00
12 Jun 2024	0.016173	-0.00076	-4.49%	0.016931	0.01699	0.015915	2,733,431.00
11 Jun 2024	0.016933	-0.0007	-3.97%	0.017632	0.017754	0.016933	2,623,741.00
10 Jun 2024	0.017633	0.000811	4.82%	0.016793	0.017901	0.01658	2,502,009.00
09 Jun 2024	0.016822	-0.00103	-5.77%	0.017533	0.017892	0.016603	2,777,391.00
08 Jun 2024	0.017852	-0.000505	-2.75%	0.018379	0.019028	0.01768	2,347,069.00
07 Jun 2024	0.018357	-0.000227	-1.22%	0.018588	0.018721	0.018102	2,284,886.00
06 Jun 2024	0.018584	-0.000166	-0.89%	0.018784	0.019031	0.018212	2,410,543.00
05 Jun 2024	0.01875	0.000275	1.49%	0.018464	0.018788	0.018102	1,247,101.00
04 Jun 2024	0.018475	-0.000175	-0.94%	0.018672	0.019129	0.0182	2,071,742.00
03 Jun 2024	0.01865	0.00	0.00%	0.018641	0.0191	0.018244	1,817,956.00
02 Jun 2024	0.01865	-0.00018	-0.96%	0.018832	0.018908	0.018444	1,595,513.00
01 Jun 2024	0.01883	0.000079	0.42%	0.018633	0.019053	0.0182	2,296,256.00
31 May 2024	0.018751	0.000187	1.01%	0.018523	0.019426	0.018202	3,361,088.00

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions