Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bware | INFRAUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.04% | 0.6826 | 0.6807 | 0.6849 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6831 | 0.6832 | 0.6821 | 0.6829 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:13:19 | 32.06 | 0.6826 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,927.42 | 2,822.95 | INFRA | |||
INFRAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INFRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.6829 | 0.0191 | 2.88% | 0.6652 | 0.6849 | 0.6652 | 21,883.00 |
| 21 May 2024 | 0.6638 | -0.0068 | -1.01% | 0.6702 | 0.6789 | 0.6626 | 25,137.00 |
| 20 May 2024 | 0.6706 | -0.0056 | -0.83% | 0.6763 | 0.6802 | 0.6691 | 21,509.00 |
| 19 May 2024 | 0.6762 | 0.0069 | 1.03% | 0.669 | 0.6782 | 0.669 | 19,125.00 |
| 18 May 2024 | 0.6693 | -0.0096 | -1.41% | 0.6791 | 0.688 | 0.6678 | 26,332.00 |
| 17 May 2024 | 0.6789 | -0.0077 | -1.12% | 0.6877 | 0.694 | 0.670 | 23,595.00 |
| 16 May 2024 | 0.6866 | 0.0231 | 3.48% | 0.6639 | 0.6884 | 0.6634 | 25,485.00 |
| 15 May 2024 | 0.6635 | -0.0091 | -1.35% | 0.6726 | 0.6758 | 0.6595 | 31,070.00 |
| 14 May 2024 | 0.6726 | -0.0079 | -1.16% | 0.6808 | 0.6848 | 0.6634 | 30,899.00 |
| 13 May 2024 | 0.6805 | -0.0389 | -5.41% | 0.7197 | 0.7224 | 0.6796 | 27,794.00 |
| 12 May 2024 | 0.7194 | 0.0039 | 0.55% | 0.7166 | 0.733 | 0.7127 | 12,178.00 |
| 11 May 2024 | 0.7155 | 0.0072 | 1.02% | 0.7082 | 0.7319 | 0.7025 | 26,361.00 |
| 10 May 2024 | 0.7083 | -0.0236 | -3.22% | 0.7319 | 0.7342 | 0.691 | 28,898.00 |
| 09 May 2024 | 0.7319 | -0.0845 | -10.35% | 0.8162 | 0.8173 | 0.7237 | 25,706.00 |
| 08 May 2024 | 0.8164 | -0.0925 | -10.18% | 0.9091 | 0.912 | 0.7854 | 28,881.00 |
| 07 May 2024 | 0.9089 | 0.0052 | 0.58% | 0.9031 | 0.9232 | 0.9026 | 18,581.00 |
| 06 May 2024 | 0.9037 | 0.006 | 0.67% | 0.8973 | 0.9074 | 0.8916 | 16,591.00 |
| 05 May 2024 | 0.8977 | 0.0035 | 0.39% | 0.8926 | 0.9519 | 0.8425 | 11,398.00 |
| 04 May 2024 | 0.8942 | -0.0923 | -9.36% | 0.9878 | 0.9878 | 0.660 | 15,170.00 |
| 03 May 2024 | 0.9865 | -0.017 | -1.69% | 1.00 | 1.01 | 0.974 | 35,593.00 |
| 02 May 2024 | 1.00 | -0.020 | -2.28% | 1.02 | 1.04 | 0.9996 | 15,750.00 |
| 01 May 2024 | 1.03 | -0.020 | -2.23% | 1.05 | 1.05 | 1.02 | 18,834.00 |
| 30 Apr 2024 | 1.05 | -0.010 | -1.24% | 1.06 | 1.07 | 1.05 | 17,299.00 |
| 29 Apr 2024 | 1.06 | 0.020 | 1.51% | 1.05 | 1.08 | 1.04 | 18,016.00 |
| 28 Apr 2024 | 1.05 | -0.010 | -0.64% | 1.06 | 1.06 | 1.05 | 15,155.00 |
| 27 Apr 2024 | 1.05 | -0.010 | -0.76% | 1.06 | 1.07 | 1.04 | 21,841.00 |
| 26 Apr 2024 | 1.06 | -0.020 | -1.92% | 1.08 | 1.08 | 1.05 | 18,574.00 |
| 25 Apr 2024 | 1.08 | -0.010 | -0.98% | 1.09 | 1.09 | 1.08 | 16,443.00 |
| 24 Apr 2024 | 1.09 | -0.010 | -1.34% | 1.11 | 1.11 | 1.08 | 18,354.00 |
| 23 Apr 2024 | 1.11 | -0.010 | -0.56% | 1.12 | 1.12 | 1.11 | 10,634.00 |
| 22 Apr 2024 | 1.12 | 0.010 | 0.83% | 1.11 | 1.12 | 1.10 | 13,100.00 |
| 21 Apr 2024 | 1.11 | 0.020 | 1.42% | 1.09 | 1.11 | 1.09 | 14,598.00 |
