Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJETH | Gate.io | 2,194,778,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000101 | 1.27% | 0.008075 | 0.008062 | 0.008086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007972 | 0.008313 | 0.007931 | 0.007974 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:04:21 | 0.495020 | 0.008075 | ETH |
INJETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.007974 | 0.000156 | 2.00% | 0.0078 | 0.008019 | 0.007734 | 424.00 |
| 16 May 2024 | 0.007818 | 0.000403 | 5.43% | 0.00741 | 0.007921 | 0.007298 | 525.00 |
| 15 May 2024 | 0.007415 | -0.000256 | -3.34% | 0.007673 | 0.007755 | 0.007389 | 607.00 |
| 14 May 2024 | 0.007671 | -0.000352 | -4.39% | 0.008021 | 0.008046 | 0.007661 | 470.00 |
| 13 May 2024 | 0.008023 | -0.000135 | -1.65% | 0.008126 | 0.008223 | 0.007994 | 378.00 |
| 12 May 2024 | 0.008158 | -0.000342 | -4.02% | 0.008535 | 0.008594 | 0.008157 | 390.00 |
| 11 May 2024 | 0.0085 | 0.000566 | 7.13% | 0.007899 | 0.008908 | 0.007899 | 423.00 |
| 10 May 2024 | 0.007934 | 0.0001 | 1.28% | 0.007821 | 0.007948 | 0.007711 | 436.00 |
| 09 May 2024 | 0.007834 | -0.000409 | -4.96% | 0.00822 | 0.008305 | 0.007784 | 440.00 |
| 08 May 2024 | 0.008243 | -0.000081 | -0.97% | 0.008337 | 0.008458 | 0.007979 | 1,102.00 |
| 07 May 2024 | 0.008324 | 0.000607 | 7.87% | 0.007728 | 0.008396 | 0.007625 | 358.00 |
| 06 May 2024 | 0.007717 | -0.000199 | -2.51% | 0.007909 | 0.007921 | 0.00764 | 383.00 |
| 05 May 2024 | 0.007916 | -0.000131 | -1.63% | 0.008055 | 0.008089 | 0.007871 | 403.00 |
| 04 May 2024 | 0.008047 | 0.000167 | 2.12% | 0.007844 | 0.008058 | 0.007745 | 416.00 |
| 03 May 2024 | 0.00788 | -0.000079 | -0.99% | 0.007963 | 0.007963 | 0.007721 | 426.00 |
| 02 May 2024 | 0.007959 | 0.00009 | 1.14% | 0.007884 | 0.008059 | 0.007648 | 460.00 |
| 01 May 2024 | 0.007869 | -0.000169 | -2.10% | 0.008037 | 0.008085 | 0.007744 | 490.00 |
| 30 Apr 2024 | 0.008038 | 0.000139 | 1.76% | 0.007897 | 0.008171 | 0.007878 | 399.00 |
| 29 Apr 2024 | 0.007899 | -0.00009 | -1.13% | 0.007966 | 0.008051 | 0.007879 | 360.00 |
| 28 Apr 2024 | 0.007989 | -0.000166 | -2.04% | 0.008162 | 0.008292 | 0.007919 | 369.00 |
| 27 Apr 2024 | 0.008155 | -0.000248 | -2.95% | 0.008388 | 0.00848 | 0.008126 | 378.00 |
| 26 Apr 2024 | 0.008403 | -0.00000100 | -0.01% | 0.008415 | 0.008509 | 0.008275 | 405.00 |
| 25 Apr 2024 | 0.008404 | -0.000305 | -3.50% | 0.008703 | 0.008948 | 0.0084 | 357.00 |
| 24 Apr 2024 | 0.008709 | -0.000264 | -2.94% | 0.008943 | 0.00906 | 0.008674 | 382.00 |
| 23 Apr 2024 | 0.008973 | -0.000014 | -0.16% | 0.008984 | 0.009141 | 0.00883 | 412.00 |
| 22 Apr 2024 | 0.008987 | -0.000466 | -4.93% | 0.009396 | 0.009468 | 0.008879 | 356.00 |
| 21 Apr 2024 | 0.009453 | 0.000311 | 3.40% | 0.009215 | 0.009453 | 0.008989 | 354.00 |
| 20 Apr 2024 | 0.009142 | 0.000132 | 1.47% | 0.009022 | 0.009304 | 0.008707 | 373.00 |
| 19 Apr 2024 | 0.00901 | 0.000265 | 3.03% | 0.008721 | 0.009373 | 0.008375 | 406.00 |
| 18 Apr 2024 | 0.008745 | 0.000635 | 7.83% | 0.00811 | 0.009331 | 0.007863 | 380.00 |
