Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Interlay | INTRUSDT | Gate.io | 1,442,093 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -1.24% | 0.01674 | 0.01668 | 0.01682 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01697 | 0.017 | 0.0165 | 0.01695 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:02:19 | 525.35 | 0.01674 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,962.99 | 948,012.04 | INTR |
INTRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INTRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.01695 | 0.00054 | 3.29% | 0.01642 | 0.020 | 0.0164 | 1,341,852.00 |
18 Jul 2024 | 0.01641 | 0.0002 | 1.23% | 0.01622 | 0.01667 | 0.0161 | 1,032,969.00 |
17 Jul 2024 | 0.01621 | 0.00013 | 0.81% | 0.01607 | 0.01686 | 0.01592 | 1,072,807.00 |
16 Jul 2024 | 0.01608 | 0.00012 | 0.75% | 0.01594 | 0.01651 | 0.01521 | 1,296,149.00 |
15 Jul 2024 | 0.01596 | 0.00073 | 4.79% | 0.01522 | 0.01637 | 0.015 | 1,838,824.00 |
14 Jul 2024 | 0.01523 | 0.0006 | 4.10% | 0.01464 | 0.01612 | 0.01459 | 1,466,215.00 |
13 Jul 2024 | 0.01463 | -0.00005 | -0.34% | 0.01468 | 0.01563 | 0.014 | 1,221,928.00 |
12 Jul 2024 | 0.01468 | 0.00026 | 1.80% | 0.01431 | 0.01523 | 0.01419 | 1,401,291.00 |
11 Jul 2024 | 0.01442 | 0.00021 | 1.48% | 0.0142 | 0.01639 | 0.01383 | 1,182,031.00 |
10 Jul 2024 | 0.01421 | -0.00006 | -0.42% | 0.01428 | 0.01429 | 0.01377 | 1,048,703.00 |
09 Jul 2024 | 0.01427 | -0.00041 | -2.79% | 0.01467 | 0.0151 | 0.01379 | 1,540,375.00 |
08 Jul 2024 | 0.01468 | 0.00032 | 2.23% | 0.01437 | 0.01526 | 0.01433 | 1,340,098.00 |
07 Jul 2024 | 0.01436 | 0.00088 | 6.53% | 0.01347 | 0.0147 | 0.013 | 1,479,963.00 |
06 Jul 2024 | 0.01348 | 0.00011 | 0.82% | 0.01337 | 0.01414 | 0.01223 | 1,479,916.00 |
05 Jul 2024 | 0.01337 | -0.00112 | -7.73% | 0.01451 | 0.01452 | 0.01302 | 1,605,632.00 |
04 Jul 2024 | 0.01449 | -0.00056 | -3.72% | 0.01505 | 0.01521 | 0.01431 | 1,044,846.00 |
03 Jul 2024 | 0.01505 | -0.00017 | -1.12% | 0.01521 | 0.01593 | 0.01463 | 991,971.00 |
02 Jul 2024 | 0.01522 | 0.00039 | 2.63% | 0.01482 | 0.01552 | 0.01454 | 1,099,458.00 |
01 Jul 2024 | 0.01483 | -0.00011 | -0.74% | 0.01501 | 0.01552 | 0.01446 | 1,373,488.00 |
30 Jun 2024 | 0.01494 | 0.00026 | 1.77% | 0.01461 | 0.01614 | 0.01459 | 1,178,098.00 |
29 Jun 2024 | 0.01468 | -0.00085 | -5.47% | 0.01547 | 0.01626 | 0.01457 | 1,401,282.00 |
28 Jun 2024 | 0.01553 | 0.00113 | 7.85% | 0.01441 | 0.01579 | 0.01421 | 1,251,604.00 |
27 Jun 2024 | 0.0144 | -0.00059 | -3.94% | 0.01497 | 0.01498 | 0.0137 | 1,294,599.00 |
26 Jun 2024 | 0.01499 | 0.00044 | 3.02% | 0.0145 | 0.01523 | 0.01386 | 1,788,424.00 |
25 Jun 2024 | 0.01455 | -0.00013 | -0.89% | 0.01465 | 0.01484 | 0.01363 | 1,541,760.00 |
24 Jun 2024 | 0.01468 | -0.00076 | -4.92% | 0.01544 | 0.01575 | 0.01453 | 1,120,363.00 |
23 Jun 2024 | 0.01544 | 0.00009 | 0.59% | 0.0153 | 0.01625 | 0.0148 | 1,284,308.00 |
22 Jun 2024 | 0.01535 | -0.00095 | -5.83% | 0.01628 | 0.017 | 0.0152 | 1,182,975.00 |
21 Jun 2024 | 0.0163 | -0.00026 | -1.57% | 0.01656 | 0.0171 | 0.01595 | 1,230,918.00 |
20 Jun 2024 | 0.01656 | -0.0008 | -4.61% | 0.01741 | 0.01775 | 0.0161 | 1,333,959.00 |