Inverse DAO Historical Data - INVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Inverse DAO (Gate.io:INVETH)
Inverse DAO (Gate.io:INVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Inverse DAO	INVETH	Gate.io	10,506,567	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0144	0.0138	0.0147

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0144	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.0144	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INV	INVEUR	INVGBP	INVBTC

INVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0144	-0.0005	-3.36%	0.0155	0.0155	0.0144	72.00
03 May 2024	0.0149	0.0004	2.76%	0.0147	0.015	0.0138	132.00
02 May 2024	0.0145	-0.0001	-0.68%	0.0146	0.0151	0.0144	47.00
01 May 2024	0.0146	0.0001	0.69%	0.015	0.0152	0.0139	45.00
30 Apr 2024	0.0145	0.0003	2.11%	0.0141	0.0155	0.014	64.00
29 Apr 2024	0.0142	-0.0005	-3.40%	0.0147	0.0152	0.014	82.00
28 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0157	0.0143	99.00
27 Apr 2024	0.0147	-0.0001	-0.68%	0.0148	0.015	0.0144	111.00
26 Apr 2024	0.0148	0.0002	1.37%	0.0145	0.0153	0.0143	95.00
25 Apr 2024	0.0146	-0.0006	-3.95%	0.0149	0.0153	0.0141	69.00
24 Apr 2024	0.0152	-0.0002	-1.30%	0.0156	0.0158	0.0145	59.00
23 Apr 2024	0.0154	-0.0003	-1.91%	0.0158	0.016	0.0151	61.00
22 Apr 2024	0.0157	-0.0012	-7.10%	0.0166	0.0183	0.0156	14.00
21 Apr 2024	0.0169	0.0018	11.92%	0.0151	0.0195	0.0151	23.00
20 Apr 2024	0.0151	0.00	0.00%	0.0151	0.016	0.0144	41.00
19 Apr 2024	0.0151	-0.0007	-4.43%	0.0158	0.0159	0.015	80.00
18 Apr 2024	0.0158	0.00	0.00%	0.0156	0.0163	0.0156	51.00
17 Apr 2024	0.0158	-0.0022	-12.22%	0.0164	0.0169	0.0151	32.00
16 Apr 2024	0.018	0.002	12.50%	0.0157	0.0207	0.0148	1.00
15 Apr 2024	0.016	-0.001	-5.88%	0.017	0.0171	0.0148	4.00
14 Apr 2024	0.017	0.0007	4.29%	0.0164	0.0176	0.0146	14.00
13 Apr 2024	0.0163	-0.001	-5.78%	0.0172	0.0186	0.0161	28.00
12 Apr 2024	0.0173	0.0008	4.85%	0.0172	0.0195	0.0167	40.00
11 Apr 2024	0.0165	-0.0003	-1.79%	0.0159	0.0168	0.0159	0.00
10 Apr 2024	0.0168	0.0017	11.26%	0.0158	0.0168	0.0158	9.00
09 Apr 2024	0.0151	-0.0011	-6.79%	0.0175	0.0179	0.015	37.00
08 Apr 2024	0.0162	0.0004	2.53%	0.0157	0.0162	0.0157	3.00
07 Apr 2024	0.0158	-0.0002	-1.25%	0.016	0.0164	0.0158	3.00
06 Apr 2024	0.016	-0.0009	-5.33%	0.0165	0.0166	0.0156	34.00
05 Apr 2024	0.0169	0.001	6.29%	0.0159	0.0169	0.0158	44.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions