Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | Gate.io | 711,937,114 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.21% | 0.2321 | 0.2319 | 0.2324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2318 | 0.2329 | 0.2228 | 0.2326 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:12:38 | 66.68 | 0.2321 | UST |
IOTAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2326 | 0.0012 | 0.52% | 0.2316 | 0.2368 | 0.2285 | 140,743.00 |
| 21 May 2024 | 0.2314 | 0.0255 | 12.38% | 0.2048 | 0.2327 | 0.202 | 442,371.00 |
| 20 May 2024 | 0.2059 | -0.0099 | -4.59% | 0.2153 | 0.2172 | 0.20355 | 74,098.00 |
| 19 May 2024 | 0.2158 | -0.0031 | -1.42% | 0.2192 | 0.2214 | 0.2151 | 45,261.00 |
| 18 May 2024 | 0.2189 | 0.00707 | 3.34% | 0.21188 | 0.222 | 0.20969 | 73,583.00 |
| 17 May 2024 | 0.21183 | -0.00366 | -1.70% | 0.21583 | 0.21706 | 0.20857 | 127,546.00 |
| 16 May 2024 | 0.21549 | 0.01506 | 7.51% | 0.20065 | 0.21656 | 0.199 | 184,985.00 |
| 15 May 2024 | 0.20043 | -0.00725 | -3.49% | 0.20749 | 0.2093 | 0.20016 | 114,316.00 |
| 14 May 2024 | 0.20768 | 0.00048 | 0.23% | 0.20698 | 0.2117 | 0.19958 | 70,862.00 |
| 13 May 2024 | 0.2072 | -0.0032 | -1.52% | 0.21037 | 0.21186 | 0.20504 | 93,465.00 |
| 12 May 2024 | 0.2104 | -0.00262 | -1.23% | 0.2129 | 0.21592 | 0.21033 | 65,963.00 |
| 11 May 2024 | 0.21302 | -0.01324 | -5.85% | 0.2267 | 0.22965 | 0.21095 | 114,248.00 |
| 10 May 2024 | 0.22626 | 0.0089 | 4.09% | 0.21707 | 0.22847 | 0.21554 | 82,700.00 |
| 09 May 2024 | 0.21736 | -0.00153 | -0.70% | 0.21825 | 0.22238 | 0.21304 | 106,510.00 |
| 08 May 2024 | 0.21889 | -0.00784 | -3.46% | 0.2274 | 0.23002 | 0.21815 | 36,257.00 |
| 07 May 2024 | 0.22673 | -0.00184 | -0.81% | 0.2279 | 0.23804 | 0.22378 | 133,722.00 |
| 06 May 2024 | 0.22857 | 0.00142 | 0.63% | 0.22686 | 0.23146 | 0.22261 | 57,368.00 |
| 05 May 2024 | 0.22715 | 0.00044 | 0.19% | 0.22676 | 0.23005 | 0.22494 | 81,912.00 |
| 04 May 2024 | 0.22671 | 0.00726 | 3.31% | 0.2186 | 0.22871 | 0.21629 | 205,341.00 |
| 03 May 2024 | 0.21945 | 0.00646 | 3.03% | 0.2136 | 0.22268 | 0.20759 | 306,047.00 |
| 02 May 2024 | 0.21299 | -0.00096 | -0.45% | 0.21342 | 0.21734 | 0.19992 | 282,412.00 |
| 01 May 2024 | 0.21395 | -0.01226 | -5.42% | 0.22386 | 0.22786 | 0.20537 | 196,335.00 |
| 30 Apr 2024 | 0.22621 | -0.0034 | -1.48% | 0.22834 | 0.23072 | 0.21931 | 133,619.00 |
| 29 Apr 2024 | 0.22961 | -0.00563 | -2.39% | 0.23474 | 0.2384 | 0.2287 | 67,724.00 |
| 28 Apr 2024 | 0.23524 | 0.00414 | 1.79% | 0.23141 | 0.2362 | 0.22006 | 266,187.00 |
| 27 Apr 2024 | 0.2311 | -0.00793 | -3.32% | 0.23845 | 0.239 | 0.22772 | 95,029.00 |
| 26 Apr 2024 | 0.23903 | -0.00045 | -0.19% | 0.23943 | 0.24326 | 0.22891 | 69,812.00 |
| 25 Apr 2024 | 0.23948 | -0.01198 | -4.76% | 0.25231 | 0.26511 | 0.23575 | 226,433.00 |
| 24 Apr 2024 | 0.25146 | 0.00534 | 2.17% | 0.24467 | 0.25167 | 0.23719 | 108,214.00 |
| 23 Apr 2024 | 0.24612 | 0.00839 | 3.53% | 0.23809 | 0.24773 | 0.23707 | 142,732.00 |
| 22 Apr 2024 | 0.23773 | -0.0066 | -2.70% | 0.24173 | 0.2446 | 0.23402 | 113,411.00 |
| 21 Apr 2024 | 0.24433 | 0.01795 | 7.93% | 0.22539 | 0.24543 | 0.2226 | 161,660.00 |
