Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXETH | Gate.io | 369,441,159 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000029 | 2.60% | 0.000011 | 0.000011 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:15:25 | 393.94 | 0.000011 | ETH |
IOTXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000011 | -0.00000062 | -5.26% | 0.000012 | 0.000012 | 0.000011 | 158,865.00 |
| 29 Jun 2024 | 0.000012 | -0.00000002 | -0.17% | 0.000012 | 0.000012 | 0.000012 | 184,767.00 |
| 28 Jun 2024 | 0.000012 | 0.00000007 | 0.60% | 0.000012 | 0.000012 | 0.000011 | 176,317.00 |
| 27 Jun 2024 | 0.000012 | -0.00000038 | -3.14% | 0.000012 | 0.000012 | 0.000012 | 195,907.00 |
| 26 Jun 2024 | 0.000012 | 0.00000012 | 1.00% | 0.000012 | 0.000012 | 0.000012 | 196,278.00 |
| 25 Jun 2024 | 0.000012 | 0.00000024 | 2.04% | 0.000012 | 0.000012 | 0.000012 | 202,949.00 |
| 24 Jun 2024 | 0.000012 | -0.00000014 | -1.18% | 0.000012 | 0.000012 | 0.000012 | 180,004.00 |
| 23 Jun 2024 | 0.000012 | -0.00000037 | -3.02% | 0.000012 | 0.000012 | 0.000012 | 160,479.00 |
| 22 Jun 2024 | 0.000012 | -0.00000060 | -4.67% | 0.000013 | 0.000013 | 0.000012 | 179,072.00 |
| 21 Jun 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000013 | 0.000013 | 0.000013 | 181,863.00 |
| 20 Jun 2024 | 0.000013 | 0.00000022 | 1.74% | 0.000013 | 0.000013 | 0.000012 | 193,565.00 |
| 19 Jun 2024 | 0.000013 | -0.00000200 | -13.29% | 0.000015 | 0.000015 | 0.000013 | 185,512.00 |
| 18 Jun 2024 | 0.000015 | 0.00000100 | 7.17% | 0.000014 | 0.000015 | 0.000014 | 158,826.00 |
| 17 Jun 2024 | 0.000014 | 0.00000041 | 3.03% | 0.000014 | 0.000016 | 0.000013 | 289,040.00 |
| 16 Jun 2024 | 0.000014 | -0.00000013 | -0.95% | 0.000014 | 0.000014 | 0.000014 | 158,136.00 |
| 15 Jun 2024 | 0.000014 | -0.00000036 | -2.57% | 0.000014 | 0.000014 | 0.000014 | 193,103.00 |
| 14 Jun 2024 | 0.000014 | -0.00000049 | -3.38% | 0.000015 | 0.000015 | 0.000014 | 168,145.00 |
| 13 Jun 2024 | 0.000015 | 0.00000022 | 1.54% | 0.000014 | 0.000015 | 0.000014 | 195,204.00 |
| 12 Jun 2024 | 0.000014 | 0.00000001 | 0.07% | 0.000014 | 0.000015 | 0.000014 | 144,709.00 |
| 11 Jun 2024 | 0.000014 | -0.00000026 | -1.79% | 0.000015 | 0.000015 | 0.000014 | 160,677.00 |
| 10 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 160,749.00 |
| 09 Jun 2024 | 0.000015 | -0.00000094 | -6.07% | 0.000016 | 0.000016 | 0.000014 | 140,673.00 |
| 08 Jun 2024 | 0.000015 | -0.00000085 | -5.21% | 0.000016 | 0.000017 | 0.000015 | 165,524.00 |
| 07 Jun 2024 | 0.000016 | -0.00000061 | -3.60% | 0.000017 | 0.000017 | 0.000016 | 146,407.00 |
| 06 Jun 2024 | 0.000017 | 0.00000100 | 6.29% | 0.000016 | 0.000017 | 0.000016 | 116,158.00 |
| 05 Jun 2024 | 0.000016 | 0.00000031 | 1.99% | 0.000016 | 0.000016 | 0.000015 | 67,737.00 |
| 04 Jun 2024 | 0.000016 | -0.00000011 | -0.70% | 0.000016 | 0.000016 | 0.000015 | 98,169.00 |
| 03 Jun 2024 | 0.000016 | -0.00000086 | -5.19% | 0.000017 | 0.000017 | 0.000016 | 144,760.00 |
| 02 Jun 2024 | 0.000017 | 0.00000100 | 6.52% | 0.000015 | 0.000017 | 0.000015 | 149,655.00 |
| 01 Jun 2024 | 0.000015 | -0.00000017 | -1.10% | 0.000016 | 0.000016 | 0.000015 | 165,114.00 |
| 31 May 2024 | 0.000016 | 0.00000100 | 7.09% | 0.000014 | 0.000016 | 0.000014 | 148,890.00 |
