Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iron Fish | IRONUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0384 | -4.46% | 0.822 | 0.8213 | 0.823 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8592 | 0.8592 | 0.8027 | 0.8604 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:14:21 | 10.42 | 0.822 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,698.08 | 27,371.67 | IRONF | |||
IRONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IRONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.8604 | -0.0276 | -3.11% | 0.8896 | 0.8908 | 0.8594 | 14,213.00 |
| 29 Jun 2024 | 0.888 | 0.0541 | 6.49% | 0.8334 | 0.9062 | 0.8315 | 60,334.00 |
| 28 Jun 2024 | 0.8339 | -0.0059 | -0.70% | 0.8408 | 0.8418 | 0.8082 | 42,467.00 |
| 27 Jun 2024 | 0.8398 | -0.0731 | -8.01% | 0.9109 | 0.9111 | 0.8248 | 34,423.00 |
| 26 Jun 2024 | 0.9129 | 0.0764 | 9.13% | 0.8366 | 0.9241 | 0.8365 | 35,675.00 |
| 25 Jun 2024 | 0.8365 | -0.0005 | -0.06% | 0.8369 | 0.8483 | 0.8189 | 55,293.00 |
| 24 Jun 2024 | 0.837 | -0.0179 | -2.09% | 0.8542 | 0.8723 | 0.8343 | 27,955.00 |
| 23 Jun 2024 | 0.8549 | -0.0412 | -4.60% | 0.8984 | 0.8985 | 0.8422 | 31,620.00 |
| 22 Jun 2024 | 0.8961 | -0.025 | -2.71% | 0.9229 | 0.9229 | 0.8694 | 40,089.00 |
| 21 Jun 2024 | 0.9211 | 0.0111 | 1.22% | 0.9106 | 0.9376 | 0.860 | 55,542.00 |
| 20 Jun 2024 | 0.910 | 0.0229 | 2.58% | 0.8871 | 0.9236 | 0.8831 | 38,203.00 |
| 19 Jun 2024 | 0.8871 | -0.1167 | -11.63% | 1.00 | 1.00 | 0.8821 | 70,475.00 |
| 18 Jun 2024 | 1.00 | -0.020 | -2.07% | 1.03 | 1.03 | 0.9595 | 53,104.00 |
| 17 Jun 2024 | 1.03 | -0.040 | -4.02% | 1.07 | 1.10 | 1.01 | 30,949.00 |
| 16 Jun 2024 | 1.07 | 0.050 | 5.21% | 1.02 | 1.09 | 0.9602 | 58,446.00 |
| 15 Jun 2024 | 1.02 | -0.020 | -2.25% | 1.04 | 1.04 | 1.01 | 35,266.00 |
| 14 Jun 2024 | 1.04 | -0.030 | -2.90% | 1.07 | 1.12 | 1.04 | 45,457.00 |
| 13 Jun 2024 | 1.07 | -0.050 | -4.19% | 1.12 | 1.13 | 1.06 | 51,080.00 |
| 12 Jun 2024 | 1.12 | 0.00 | -0.26% | 1.12 | 1.13 | 1.07 | 47,605.00 |
| 11 Jun 2024 | 1.12 | 0.00 | -0.24% | 1.12 | 1.13 | 1.10 | 23,579.00 |
| 10 Jun 2024 | 1.12 | -0.020 | -2.04% | 1.15 | 1.15 | 1.10 | 31,657.00 |
| 09 Jun 2024 | 1.15 | -0.020 | -1.38% | 1.16 | 1.17 | 1.13 | 37,919.00 |
| 08 Jun 2024 | 1.16 | -0.030 | -2.48% | 1.19 | 1.22 | 1.15 | 54,170.00 |
| 07 Jun 2024 | 1.19 | -0.040 | -3.32% | 1.23 | 1.23 | 1.18 | 32,399.00 |
| 06 Jun 2024 | 1.23 | -0.020 | -1.85% | 1.25 | 1.33 | 1.15 | 62,065.00 |
| 05 Jun 2024 | 1.25 | 0.080 | 6.40% | 1.18 | 1.27 | 1.18 | 46,591.00 |
| 04 Jun 2024 | 1.18 | 0.060 | 5.12% | 1.12 | 1.22 | 1.12 | 65,821.00 |
| 03 Jun 2024 | 1.12 | -0.070 | -6.22% | 1.20 | 1.21 | 1.11 | 70,665.00 |
| 02 Jun 2024 | 1.20 | 0.00 | -0.26% | 1.20 | 1.20 | 1.17 | 52,666.00 |
| 01 Jun 2024 | 1.20 | -0.050 | -3.63% | 1.24 | 1.25 | 1.20 | 45,435.00 |
| 31 May 2024 | 1.24 | -0.020 | -1.81% | 1.27 | 1.27 | 1.22 | 34,746.00 |
