Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iron Fish | IRONUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0245 | -2.29% | 1.04 | 1.05 | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.12 | 1.04 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:22:24 | 10.10 | 1.04 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 47,679.24 | 44,423.98 | IRONF | |||
IRONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IRONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.07 | -0.050 | -4.19% | 1.12 | 1.13 | 1.06 | 51,080.00 |
| 12 Jun 2024 | 1.12 | 0.00 | -0.26% | 1.12 | 1.13 | 1.07 | 47,605.00 |
| 11 Jun 2024 | 1.12 | 0.00 | -0.24% | 1.12 | 1.13 | 1.10 | 23,579.00 |
| 10 Jun 2024 | 1.12 | -0.020 | -2.04% | 1.15 | 1.15 | 1.10 | 31,657.00 |
| 09 Jun 2024 | 1.15 | -0.020 | -1.38% | 1.16 | 1.17 | 1.13 | 37,919.00 |
| 08 Jun 2024 | 1.16 | -0.030 | -2.48% | 1.19 | 1.22 | 1.15 | 54,170.00 |
| 07 Jun 2024 | 1.19 | -0.040 | -3.32% | 1.23 | 1.23 | 1.18 | 32,399.00 |
| 06 Jun 2024 | 1.23 | -0.020 | -1.85% | 1.25 | 1.33 | 1.15 | 62,065.00 |
| 05 Jun 2024 | 1.25 | 0.080 | 6.40% | 1.18 | 1.27 | 1.18 | 46,591.00 |
| 04 Jun 2024 | 1.18 | 0.060 | 5.12% | 1.12 | 1.22 | 1.12 | 65,821.00 |
| 03 Jun 2024 | 1.12 | -0.070 | -6.22% | 1.20 | 1.21 | 1.11 | 70,665.00 |
| 02 Jun 2024 | 1.20 | 0.00 | -0.26% | 1.20 | 1.20 | 1.17 | 52,666.00 |
| 01 Jun 2024 | 1.20 | -0.050 | -3.63% | 1.24 | 1.25 | 1.20 | 45,435.00 |
| 31 May 2024 | 1.24 | -0.020 | -1.81% | 1.27 | 1.27 | 1.22 | 34,746.00 |
| 30 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 73,834.00 |
| 29 May 2024 | 1.27 | -0.080 | -5.88% | 1.35 | 1.35 | 1.25 | 76,804.00 |
| 28 May 2024 | 1.35 | -0.010 | -0.91% | 1.36 | 1.38 | 1.34 | 74,490.00 |
| 27 May 2024 | 1.36 | 0.010 | 0.85% | 1.35 | 1.38 | 1.33 | 47,416.00 |
| 26 May 2024 | 1.35 | 0.010 | 0.73% | 1.33 | 1.39 | 1.33 | 55,789.00 |
| 25 May 2024 | 1.34 | -0.040 | -2.77% | 1.38 | 1.42 | 1.33 | 72,586.00 |
| 24 May 2024 | 1.38 | -0.050 | -3.28% | 1.42 | 1.42 | 1.35 | 64,925.00 |
| 23 May 2024 | 1.42 | -0.030 | -1.86% | 1.45 | 1.47 | 1.36 | 53,719.00 |
| 22 May 2024 | 1.45 | -0.040 | -2.79% | 1.49 | 1.50 | 1.43 | 50,293.00 |
| 21 May 2024 | 1.49 | 0.140 | 10.17% | 1.35 | 1.52 | 1.35 | 150,148.00 |
| 20 May 2024 | 1.35 | -0.030 | -2.18% | 1.38 | 1.42 | 1.35 | 57,238.00 |
| 19 May 2024 | 1.38 | -0.040 | -3.12% | 1.43 | 1.50 | 1.38 | 86,467.00 |
| 18 May 2024 | 1.43 | 0.070 | 4.94% | 1.36 | 1.47 | 1.36 | 94,555.00 |
| 17 May 2024 | 1.36 | -0.180 | -11.73% | 1.54 | 1.55 | 1.34 | 87,300.00 |
| 16 May 2024 | 1.54 | 0.130 | 8.88% | 1.41 | 1.56 | 1.38 | 115,905.00 |
| 15 May 2024 | 1.42 | -0.090 | -6.11% | 1.50 | 1.51 | 1.40 | 144,442.00 |
| 14 May 2024 | 1.51 | -0.020 | -1.60% | 1.54 | 1.59 | 1.43 | 98,687.00 |
| 13 May 2024 | 1.53 | -0.030 | -1.66% | 1.56 | 1.62 | 1.52 | 32,433.00 |
| 12 May 2024 | 1.56 | -0.110 | -6.84% | 1.67 | 1.68 | 1.50 | 73,644.00 |
