Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Italian National Football Team F | ITAUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0514 | 1.40% | 3.73 | 3.56 | 3.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.49 | 3.89 | 3.49 | 3.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:11:11 | 54.30 | 3.73 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,782.89 | 756.41 | ITA | |||
ITAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.67 | 0.00 | 0.08% | 3.67 | 3.94 | 3.64 | 667.00 |
| 16 May 2024 | 3.67 | 0.040 | 0.97% | 3.63 | 3.67 | 3.47 | 360.00 |
| 15 May 2024 | 3.64 | -0.010 | -0.33% | 3.68 | 3.93 | 3.63 | 414.00 |
| 14 May 2024 | 3.65 | 0.010 | 0.23% | 3.67 | 3.92 | 3.65 | 664.00 |
| 13 May 2024 | 3.64 | -0.190 | -4.85% | 3.82 | 3.85 | 3.64 | 1,449.00 |
| 12 May 2024 | 3.82 | 0.090 | 2.44% | 3.74 | 3.83 | 3.74 | 567.00 |
| 11 May 2024 | 3.73 | 0.070 | 2.02% | 3.72 | 3.94 | 3.72 | 304.00 |
| 10 May 2024 | 3.66 | -0.190 | -4.85% | 3.88 | 3.93 | 3.66 | 1,927.00 |
| 09 May 2024 | 3.85 | -0.060 | -1.47% | 3.92 | 3.93 | 3.78 | 747.00 |
| 08 May 2024 | 3.90 | 0.00 | -0.01% | 3.91 | 4.10 | 3.84 | 1,666.00 |
| 07 May 2024 | 3.90 | 0.030 | 0.66% | 3.94 | 4.10 | 3.60 | 3,570.00 |
| 06 May 2024 | 3.88 | -0.050 | -1.20% | 3.88 | 4.39 | 3.81 | 3,089.00 |
| 05 May 2024 | 3.93 | -0.040 | -1.03% | 3.77 | 4.40 | 3.77 | 493.00 |
| 04 May 2024 | 3.97 | -0.030 | -0.83% | 3.88 | 4.00 | 3.70 | 1,757.00 |
| 03 May 2024 | 4.00 | 0.590 | 17.23% | 3.53 | 4.02 | 3.44 | 1,708.00 |
| 02 May 2024 | 3.41 | -0.210 | -5.73% | 3.62 | 3.81 | 3.34 | 4,141.00 |
| 01 May 2024 | 3.62 | -0.130 | -3.41% | 3.62 | 3.95 | 3.31 | 4,283.00 |
| 30 Apr 2024 | 3.75 | -0.060 | -1.53% | 3.88 | 3.99 | 3.29 | 4,941.00 |
| 29 Apr 2024 | 3.81 | -0.070 | -1.81% | 3.85 | 3.89 | 3.68 | 889.00 |
| 28 Apr 2024 | 3.88 | 0.210 | 5.66% | 3.80 | 3.90 | 3.70 | 484.00 |
| 27 Apr 2024 | 3.67 | -0.110 | -2.80% | 3.80 | 3.98 | 3.67 | 1,316.00 |
| 26 Apr 2024 | 3.77 | -0.010 | -0.14% | 3.78 | 3.78 | 3.68 | 830.00 |
| 25 Apr 2024 | 3.78 | -0.040 | -1.10% | 3.84 | 3.90 | 3.60 | 1,639.00 |
| 24 Apr 2024 | 3.82 | 0.090 | 2.45% | 3.74 | 3.89 | 3.73 | 683.00 |
| 23 Apr 2024 | 3.73 | -0.050 | -1.25% | 3.78 | 3.80 | 3.55 | 570.00 |
| 22 Apr 2024 | 3.78 | -0.010 | -0.17% | 3.80 | 3.80 | 3.55 | 666.00 |
| 21 Apr 2024 | 3.78 | 0.180 | 5.06% | 3.75 | 3.78 | 3.75 | 66.00 |
| 20 Apr 2024 | 3.60 | 0.00 | 0.09% | 3.81 | 3.81 | 3.60 | 13.00 |
| 19 Apr 2024 | 3.60 | 0.060 | 1.73% | 3.82 | 3.82 | 3.54 | 19.00 |
| 18 Apr 2024 | 3.54 | 0.010 | 0.26% | 3.82 | 3.82 | 3.54 | 224.00 |
