izumi Token Historical Data - IZIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
izumi Token (Gate.io:IZIUSDT)
izumi Token (Gate.io:IZIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
izumi Token	IZIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009097	0.00901	0.009294

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.009097	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.009097	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IZII

IZIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IZIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jul 2024	0.009097	-0.000017	-0.19%	0.009106	0.010207	0.009017	647,862.00
27 Jul 2024	0.009114	0.00000400	0.04%	0.009162	0.009218	0.00895	138,307.00
26 Jul 2024	0.00911	-0.000394	-4.15%	0.009487	0.009536	0.009008	257,034.00
25 Jul 2024	0.009504	-0.000138	-1.43%	0.009631	0.009731	0.009413	1,564,384.00
24 Jul 2024	0.009642	-0.000191	-1.94%	0.009831	0.009833	0.009521	525,139.00
23 Jul 2024	0.009833	0.000275	2.88%	0.009574	0.010072	0.009561	1,395,556.00
22 Jul 2024	0.009558	-0.000022	-0.23%	0.00959	0.009623	0.009457	1,453,601.00
21 Jul 2024	0.00958	-0.000097	-1.00%	0.009677	0.009795	0.009393	1,212,389.00
20 Jul 2024	0.009677	0.000055	0.57%	0.009722	0.009812	0.009668	1,453,990.00
19 Jul 2024	0.009622	-0.000053	-0.55%	0.009661	0.009789	0.009511	1,136,105.00
18 Jul 2024	0.009675	-0.00136	-12.32%	0.011044	0.011098	0.009608	1,831,499.00
17 Jul 2024	0.011035	-0.000602	-5.17%	0.011607	0.011661	0.010911	1,340,472.00
16 Jul 2024	0.011637	0.000642	5.84%	0.010996	0.011743	0.010828	1,277,458.00
15 Jul 2024	0.010995	0.001422	14.85%	0.009535	0.011539	0.009413	1,827,837.00
14 Jul 2024	0.009573	0.000214	2.29%	0.009322	0.009632	0.00856	2,367,753.00
13 Jul 2024	0.009359	0.001227	15.09%	0.008128	0.010232	0.008099	1,759,631.00
12 Jul 2024	0.008132	0.000058	0.72%	0.008073	0.008299	0.008067	1,482,428.00
11 Jul 2024	0.008074	-0.000244	-2.93%	0.008327	0.008341	0.008052	1,520,845.00
10 Jul 2024	0.008318	-0.000146	-1.72%	0.008413	0.00848	0.008289	1,706,236.00
09 Jul 2024	0.008464	-0.000135	-1.57%	0.008546	0.008672	0.008349	1,715,897.00
08 Jul 2024	0.008599	0.000083	0.97%	0.008527	0.008802	0.008514	1,660,342.00
07 Jul 2024	0.008516	0.000647	8.22%	0.007874	0.008629	0.007874	1,761,122.00
06 Jul 2024	0.007869	-0.000215	-2.66%	0.008094	0.008109	0.007531	1,919,459.00
05 Jul 2024	0.008084	0.000179	2.26%	0.00792	0.00843	0.007689	1,839,186.00
04 Jul 2024	0.007905	-0.001299	-14.11%	0.009182	0.009252	0.007806	1,640,519.00
03 Jul 2024	0.009204	-0.000705	-7.11%	0.009907	0.009963	0.008924	1,800,392.00
02 Jul 2024	0.009909	0.000936	10.43%	0.008994	0.010375	0.008874	1,983,188.00
01 Jul 2024	0.008973	-0.000297	-3.20%	0.009258	0.009284	0.008832	1,369,380.00
30 Jun 2024	0.00927	0.000087	0.95%	0.00919	0.009453	0.009125	1,571,314.00
29 Jun 2024	0.009183	-0.000601	-6.14%	0.009779	0.009827	0.009161	1,548,955.00

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions