Geojam Historical Data - JAMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Geojam (Gate.io:JAMUSDT)
Geojam (Gate.io:JAMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Geojam	JAMUSDT	Gate.io	4,025,679	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000089	6.83%	0.001384	0.001367	0.001403

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001292	0.001388	0.00125	0.001296	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:50:24	10,490.04	0.001384	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,506.54	10,381,626.61	JAM

JAMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.001296	-0.000037	-2.78%	0.001333	0.001375	0.001249	13,970,330.00
14 May 2024	0.001333	-0.000103	-7.18%	0.001428	0.001449	0.001308	13,692,639.00
13 May 2024	0.001435	-0.000061	-4.08%	0.001497	0.001619	0.001394	11,775,708.00
12 May 2024	0.001496	0.000043	2.96%	0.001438	0.001573	0.001334	17,101,817.00
11 May 2024	0.001453	0.000117	8.78%	0.001336	0.001638	0.00133	13,440,934.00
10 May 2024	0.001336	-0.000027	-1.98%	0.001364	0.001484	0.00122	16,510,942.00
09 May 2024	0.001363	-0.000039	-2.78%	0.001402	0.001419	0.001356	11,034,232.00
08 May 2024	0.001402	-0.000046	-3.18%	0.001447	0.001596	0.001402	10,791,105.00
07 May 2024	0.001449	0.00000500	0.35%	0.001425	0.001485	0.001411	10,956,917.00
06 May 2024	0.001444	-0.000019	-1.30%	0.001461	0.001543	0.001403	11,035,494.00
05 May 2024	0.001463	0.000032	2.24%	0.001417	0.001751	0.001358	14,489,292.00
04 May 2024	0.001431	0.000066	4.84%	0.001393	0.0021	0.001352	10,512,491.00
03 May 2024	0.001365	-0.000028	-2.01%	0.001397	0.001437	0.001329	13,558,650.00
02 May 2024	0.001393	-0.000016	-1.14%	0.001414	0.001452	0.001273	12,575,310.00
01 May 2024	0.001409	-0.000114	-7.48%	0.001524	0.001534	0.001319	11,669,137.00
30 Apr 2024	0.001523	0.00000400	0.26%	0.001526	0.001544	0.001413	12,100,681.00
29 Apr 2024	0.001519	-0.000015	-0.98%	0.00154	0.00157	0.001504	12,299,056.00
28 Apr 2024	0.001534	-0.000026	-1.67%	0.001513	0.001578	0.001483	7,909,731.00
27 Apr 2024	0.00156	-0.000168	-9.72%	0.001714	0.001728	0.001534	7,078,446.00
26 Apr 2024	0.001728	0.000069	4.16%	0.001659	0.00182	0.001522	12,544,950.00
25 Apr 2024	0.001658	-0.000033	-1.95%	0.001676	0.001787	0.001591	12,809,236.00
24 Apr 2024	0.001691	0.000123	7.85%	0.001583	0.00185	0.001557	13,460,203.00
23 Apr 2024	0.001568	-0.000222	-12.40%	0.00179	0.001827	0.00154	12,797,687.00
22 Apr 2024	0.00179	0.000152	9.29%	0.001668	0.00216	0.001628	10,728,945.00
21 Apr 2024	0.001638	0.000091	5.88%	0.001541	0.001735	0.001406	9,245,173.00
20 Apr 2024	0.001547	0.000016	1.05%	0.001544	0.001596	0.001448	9,828,435.00
19 Apr 2024	0.001531	-0.000104	-6.36%	0.001638	0.001762	0.001448	13,029,467.00
18 Apr 2024	0.001635	0.000039	2.44%	0.001626	0.001667	0.00154	8,159,789.00
17 Apr 2024	0.001596	-0.00002	-1.24%	0.001615	0.001659	0.001507	9,910,658.00
16 Apr 2024	0.001616	-0.000052	-3.12%	0.00167	0.002	0.00161	11,217,724.00
15 Apr 2024	0.001668	0.000217	14.96%	0.001556	0.00225	0.001425	13,357,417.00
14 Apr 2024	0.001451	-0.000338	-18.90%	0.001832	0.001992	0.001165	16,831,766.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions